HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

D-Link (India) Ltd.

High Low

NSE: DLINKINDIAEQ BSE: 533146ISIN: INE250K01012INDUSTRY: IT Equipments & Peripherals

BSE   Rs 474.15   Open: 465.30   Today's Range 463.00
482.40
 
NSE
Rs 475.90
+11.90 (+ 2.50 %)
+9.60 (+ 2.02 %) Prev Close: 464.55 52 Week Range 365.70
588.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1689.68 Cr. P/BV 3.39 Book Value (Rs.) 140.55
52 Week High/Low (Rs.) 590/368 FV/ML 2/1 P/E(X) 16.24
Bookclosure 10/07/2026 EPS (Rs.) 29.31 Div Yield (%) 1.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.90 09/07/2025 365.70 23/01/2026
NSE 589.55 09/07/2025 367.65 23/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026487.0511/05/2026462.0012/05/2026
08/05/2026478.5508/05/2026439.0005/05/2026
30/04/2026468.9527/04/2026446.0530/04/2026
24/04/2026467.4020/04/2026444.7020/04/2026
17/04/2026450.0017/04/2026409.2013/04/2026
10/04/2026431.5010/04/2026397.4006/04/2026
02/04/2026403.4502/04/2026376.9030/03/2026
27/03/2026410.0025/03/2026380.1023/03/2026
20/03/2026409.3018/03/2026380.2516/03/2026
13/03/2026414.7011/03/2026382.3509/03/2026
06/03/2026412.6502/03/2026389.7004/03/2026
27/02/2026429.0027/02/2026401.1024/02/2026
20/02/2026423.3018/02/2026401.8516/02/2026
13/02/2026420.9511/02/2026393.7509/02/2026
06/02/2026449.8502/02/2026386.7006/02/2026
30/01/2026415.5030/01/2026369.2527/01/2026
23/01/2026399.2519/01/2026365.7023/01/2026
16/01/2026414.1016/01/2026385.0013/01/2026
09/01/2026433.0005/01/2026388.0009/01/2026
02/01/2026441.3029/12/2025414.7530/12/2025
31/12/2025441.3029/12/2025414.7530/12/2025
26/12/2025443.3026/12/2025416.5524/12/2025
19/12/2025434.3516/12/2025407.2518/12/2025
12/12/2025433.1008/12/2025408.3509/12/2025
05/12/2025469.6001/12/2025431.9505/12/2025
28/11/2025450.0027/11/2025418.7526/11/2025
21/11/2025470.0020/11/2025438.0021/11/2025
14/11/2025474.7013/11/2025440.0010/11/2025
07/11/2025457.2003/11/2025430.0006/11/2025
31/10/2025464.6029/10/2025450.2531/10/2025
24/10/2025467.3020/10/2025450.0020/10/2025
17/10/2025476.4014/10/2025462.0017/10/2025
10/10/2025489.8506/10/2025470.0009/10/2025
03/10/2025503.0003/10/2025462.0030/09/2025
26/09/2025505.4522/09/2025468.0026/09/2025
19/09/2025518.0016/09/2025480.0015/09/2025
12/09/2025500.0009/09/2025481.3512/09/2025
05/09/2025495.0004/09/2025471.0001/09/2025
29/08/2025490.2025/08/2025457.0028/08/2025
22/08/2025507.9518/08/2025484.0022/08/2025
14/08/2025518.2011/08/2025489.7514/08/2025
08/08/2025524.8007/08/2025490.4008/08/2025
01/08/2025522.4501/08/2025480.4029/07/2025
25/07/2025531.9523/07/2025498.1525/07/2025
18/07/2025549.7516/07/2025520.2518/07/2025
11/07/2025588.9009/07/2025537.0011/07/2025
04/07/2025583.8501/07/2025544.3530/06/2025
27/06/2025558.0025/06/2025517.6023/06/2025
20/06/2025554.9517/06/2025517.0020/06/2025
13/06/2025564.1009/06/2025501.8509/06/2025
06/06/2025513.5506/06/2025473.5002/06/2025
30/05/2025500.0026/05/2025482.5030/05/2025
23/05/2025515.2519/05/2025490.0520/05/2025
16/05/2025507.2015/05/2025482.7512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by