HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

D-Link (India) Ltd.

High Low

NSE: DLINKINDIAEQ BSE: 533146ISIN: INE250K01012INDUSTRY: IT Equipments & Peripherals

BSE   Rs 515.45   Open: 508.00   Today's Range 508.00
518.05
 
NSE
Rs 515.90
+6.05 (+ 1.17 %)
+6.90 (+ 1.34 %) Prev Close: 508.55 52 Week Range 349.45
728.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1831.70 Cr. P/BV 4.17 Book Value (Rs.) 123.82
52 Week High/Low (Rs.) 729/349 FV/ML 2/1 P/E(X) 17.57
Bookclosure 11/07/2025 EPS (Rs.) 29.37 Div Yield (%) 3.88
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 728.00 16/09/2024 349.45 03/03/2025
NSE 728.80 16/09/2024 349.45 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025518.0504/08/2025508.0004/08/2025
01/08/2025522.4501/08/2025480.4029/07/2025
25/07/2025531.9523/07/2025498.1525/07/2025
18/07/2025549.7516/07/2025520.2518/07/2025
11/07/2025588.9009/07/2025537.0011/07/2025
04/07/2025583.8501/07/2025544.3530/06/2025
27/06/2025558.0025/06/2025517.6023/06/2025
20/06/2025554.9517/06/2025517.0020/06/2025
13/06/2025564.1009/06/2025501.8509/06/2025
06/06/2025513.5506/06/2025473.5002/06/2025
30/05/2025500.0026/05/2025482.5030/05/2025
23/05/2025515.2519/05/2025490.0520/05/2025
16/05/2025507.2015/05/2025482.7512/05/2025
09/05/2025493.9508/05/2025441.9007/05/2025
02/05/2025460.4029/04/2025424.2002/05/2025
25/04/2025475.4523/04/2025440.0521/04/2025
17/04/2025461.8016/04/2025423.6515/04/2025
11/04/2025425.0011/04/2025358.2507/04/2025
04/04/2025435.0003/04/2025402.1002/04/2025
28/03/2025442.0024/03/2025405.0027/03/2025
21/03/2025441.8520/03/2025393.0017/03/2025
13/03/2025415.9510/03/2025390.0011/03/2025
07/03/2025420.0007/03/2025349.4503/03/2025
28/02/2025410.0525/02/2025363.6028/02/2025
21/02/2025428.7521/02/2025390.0519/02/2025
14/02/2025482.0010/02/2025415.8512/02/2025
07/02/2025500.0003/02/2025469.4507/02/2025
01/02/2025529.9501/02/2025433.8028/01/2025
24/01/2025528.3521/01/2025488.2522/01/2025
17/01/2025529.3516/01/2025484.8013/01/2025
10/01/2025581.7506/01/2025511.3510/01/2025
03/01/2025585.0002/01/2025533.5530/12/2024
31/12/2024549.5531/12/2024533.5530/12/2024
27/12/2024578.8523/12/2024541.0027/12/2024
20/12/2024645.0017/12/2024566.3020/12/2024
13/12/2024636.0011/12/2024598.0513/12/2024
06/12/2024623.9502/12/2024575.0002/12/2024
29/11/2024580.0029/11/2024539.1025/11/2024
22/11/2024549.9521/11/2024505.5018/11/2024
14/11/2024582.3511/11/2024516.4013/11/2024
08/11/2024604.7507/11/2024550.1004/11/2024
01/11/2024570.0031/10/2024494.7528/10/2024
25/10/2024550.7021/10/2024493.0025/10/2024
18/10/2024579.0016/10/2024529.3518/10/2024
11/10/2024593.0007/10/2024529.0008/10/2024
04/10/2024635.7501/10/2024583.6504/10/2024
27/09/2024684.7525/09/2024621.2027/09/2024
20/09/2024728.0016/09/2024627.5519/09/2024
13/09/2024720.0012/09/2024620.9009/09/2024
06/09/2024701.0004/09/2024594.4002/09/2024
30/08/2024634.8526/08/2024579.4530/08/2024
23/08/2024618.0023/08/2024546.8519/08/2024
16/08/2024569.0512/08/2024510.0014/08/2024
09/08/2024594.0006/08/2024529.1007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by