HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Rites Ltd.

High Low

NSE: RITESEQ BSE: 541556ISIN: INE320J01015INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 259.25   Open: 250.20   Today's Range 250.20
260.55
 
NSE
Rs 258.90
+6.85 (+ 2.65 %)
+8.15 (+ 3.14 %) Prev Close: 251.10 52 Week Range 192.30
383.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12442.83 Cr. P/BV 4.82 Book Value (Rs.) 53.75
52 Week High/Low (Rs.) 384/192 FV/ML 10/1 P/E(X) 29.37
Bookclosure 01/02/2025 EPS (Rs.) 8.82 Div Yield (%) 3.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 383.85 20/09/2024 192.30 03/03/2025
NSE 384.00 20/09/2024 192.40 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025260.5504/08/2025250.2004/08/2025
01/08/2025272.6528/07/2025244.0001/08/2025
25/07/2025278.0022/07/2025263.2025/07/2025
18/07/2025283.8014/07/2025273.9018/07/2025
11/07/2025287.0007/07/2025276.5511/07/2025
04/07/2025299.9502/07/2025277.5001/07/2025
27/06/2025284.5027/06/2025268.1523/06/2025
20/06/2025292.0516/06/2025266.3520/06/2025
13/06/2025310.7510/06/2025280.7013/06/2025
06/06/2025316.1505/06/2025275.4002/06/2025
30/05/2025296.4528/05/2025271.6026/05/2025
23/05/2025303.4019/05/2025271.2521/05/2025
16/05/2025291.9016/05/2025221.9512/05/2025
09/05/2025229.6506/05/2025210.7509/05/2025
02/05/2025236.7529/04/2025222.6502/05/2025
25/04/2025247.7521/04/2025227.9525/04/2025
17/04/2025235.6516/04/2025224.2015/04/2025
11/04/2025224.7011/04/2025202.8507/04/2025
04/04/2025233.6002/04/2025219.4004/04/2025
28/03/2025259.0024/03/2025222.2528/03/2025
21/03/2025240.8521/03/2025203.2517/03/2025
13/03/2025222.0010/03/2025207.0013/03/2025
07/03/2025224.8007/03/2025192.3003/03/2025
28/02/2025218.8027/02/2025203.4528/02/2025
21/02/2025228.0020/02/2025200.3517/02/2025
14/02/2025232.2010/02/2025205.0514/02/2025
07/02/2025249.6503/02/2025230.0007/02/2025
01/02/2025272.6501/02/2025243.3528/01/2025
24/01/2025278.1520/01/2025258.3024/01/2025
17/01/2025278.8517/01/2025254.5013/01/2025
10/01/2025295.3506/01/2025264.5510/01/2025
03/01/2025304.7503/01/2025265.7030/12/2024
31/12/2024302.8031/12/2024265.7030/12/2024
27/12/2024284.3523/12/2024277.2523/12/2024
20/12/2024309.0016/12/2024278.2520/12/2024
13/12/2024309.8509/12/2024291.4513/12/2024
06/12/2024299.9506/12/2024280.3002/12/2024
29/11/2024310.0025/11/2024283.7026/11/2024
22/11/2024278.6021/11/2024266.8518/11/2024
14/11/2024283.6512/11/2024265.6014/11/2024
08/11/2024301.8506/11/2024281.4508/11/2024
01/11/2024306.0030/10/2024271.4528/10/2024
25/10/2024312.0521/10/2024273.7525/10/2024
18/10/2024318.4517/10/2024298.4018/10/2024
11/10/2024333.0009/10/2024292.3008/10/2024
04/10/2024354.9530/09/2024308.5004/10/2024
27/09/2024375.4023/09/2024348.1026/09/2024
20/09/2024383.8520/09/2024297.0018/09/2024
13/09/2024349.5013/09/2024331.5309/09/2024
06/09/2024341.8505/09/2024323.6304/09/2024
30/08/2024333.5028/08/2024322.5326/08/2024
23/08/2024336.8820/08/2024325.0023/08/2024
16/08/2024343.5012/08/2024325.5514/08/2024
09/08/2024354.8505/08/2024340.7007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by