HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:31AM >>   ABB  5030.95 ATS - Market Arrow  [-1.21]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.2 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.15 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1932.6 ATS - Market Arrow  [0.92]  BHEL  244.3 ATS - Market Arrow  [1.20]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.05 ATS - Market Arrow  [0.08]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.15 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1219.5 ATS - Market Arrow  [-0.48]  GAIL  172 ATS - Market Arrow  [-1.52]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1481.8 ATS - Market Arrow  [0.51]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1451.5 ATS - Market Arrow  [-0.79]  INDIANHOTELS  744.35 ATS - Market Arrow  [-0.68]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1460.5 ATS - Market Arrow  [-1.34]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3621.1 ATS - Market Arrow  [-0.25]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399.8 ATS - Market Arrow  [-0.81]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1067.05 ATS - Market Arrow  [-0.46]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3052.7 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1476.35 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.76]  WIPRO  244.75 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Educomp Solutions Ltd.

High Low

NSE: EDUCOMPBZ BSE: 532696ISIN: INE216H01027INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 1.61   Open: 1.70   Today's Range 1.59
1.75
 
NSE
Rs 1.69
-0.04 ( -2.37 %)
-0.06 ( -3.73 %) Prev Close: 1.67 52 Week Range 1.52
2.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.70 Cr. P/BV -0.01 Book Value (Rs.) -253.40
52 Week High/Low (Rs.) 3/2 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/03/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.65 05/08/2024 1.52 01/04/2025
NSE 2.61 12/08/2024 1.52 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251.7504/08/20251.5904/08/2025
01/08/20251.7628/07/20251.6728/07/2025
25/07/20251.8521/07/20251.7521/07/2025
18/07/20251.9514/07/20251.8314/07/2025
11/07/20252.0007/07/20251.9007/07/2025
04/07/20252.0230/06/20251.8430/06/2025
27/06/20252.0523/06/20251.9223/06/2025
20/06/20252.1116/06/20251.9316/06/2025
13/06/20252.0109/06/20251.8509/06/2025
06/06/20251.9602/06/20251.8702/06/2025
30/05/20251.9526/05/20251.8626/05/2025
23/05/20251.9519/05/20251.9019/05/2025
16/05/20251.9312/05/20251.8012/05/2025
09/05/20251.8505/05/20251.7705/05/2025
02/05/20251.7728/04/20251.6528/04/2025
25/04/20251.7921/04/20251.7121/04/2025
17/04/20251.7915/04/20251.6615/04/2025
11/04/20251.7407/04/20251.6007/04/2025
04/04/20251.6601/04/20251.5201/04/2025
28/03/20251.6924/03/20251.5824/03/2025
21/03/20251.7217/03/20251.6617/03/2025
13/03/20251.7410/03/20251.5810/03/2025
07/03/20251.6603/03/20251.6603/03/2025
28/02/20251.7524/02/20251.6824/02/2025
21/02/20251.7917/02/20251.7617/02/2025
14/02/20251.9110/02/20251.8210/02/2025
07/02/20251.9503/02/20251.7703/02/2025
01/02/20251.9927/01/20251.8627/01/2025
24/01/20251.9520/01/20251.7720/01/2025
17/01/20251.9913/01/20251.8513/01/2025
10/01/20251.9406/01/20251.9406/01/2025
03/01/20252.1230/12/20242.0430/12/2024
31/12/20242.1230/12/20242.0430/12/2024
27/12/20242.2523/12/20242.1423/12/2024
20/12/20242.2516/12/20242.1616/12/2024
13/12/20242.1509/12/20242.0509/12/2024
06/12/20242.1402/12/20242.0502/12/2024
29/11/20242.2525/11/20242.0925/11/2024
22/11/20242.2518/11/20242.1218/11/2024
14/11/20242.1911/11/20242.1311/11/2024
08/11/20242.1004/11/20241.9104/11/2024
01/11/20242.0028/10/20242.0028/10/2024
25/10/20242.2021/10/20242.1021/10/2024
18/10/20242.3214/10/20242.1714/10/2024
11/10/20242.2707/10/20242.1607/10/2024
04/10/20242.3430/09/20242.2430/09/2024
27/09/20242.4723/09/20242.3223/09/2024
20/09/20242.3716/09/20242.1516/09/2024
13/09/20242.3709/09/20242.2609/09/2024
06/09/20242.5002/09/20242.3402/09/2024
30/08/20242.5726/08/20242.3726/08/2024
23/08/20242.5919/08/20242.4019/08/2024
16/08/20242.5912/08/20242.3612/08/2024
09/08/20242.6505/08/20242.4505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by