HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

CFF Fluid Control Ltd.

High Low

BSE: 543920ISIN: INE0NJ001013INDUSTRY: Aerospace & Defense

BSE   Rs 619.50   Open: 631.00   Today's Range 614.95
634.90
-6.35 ( -1.03 %) Prev Close: 625.85 52 Week Range 392.00
777.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1206.42 Cr. P/BV 8.68 Book Value (Rs.) 71.38
52 Week High/Low (Rs.) 777/392 FV/ML 10/200 P/E(X) 50.58
Bookclosure 30/06/2025 EPS (Rs.) 12.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 777.15 12/09/2024 392.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025634.9004/08/2025614.9504/08/2025
01/08/2025648.0030/07/2025616.4531/07/2025
25/07/2025661.0021/07/2025629.0025/07/2025
18/07/2025674.8016/07/2025612.0015/07/2025
11/07/2025728.5007/07/2025626.5511/07/2025
04/07/2025671.7504/07/2025614.0003/07/2025
27/06/2025675.0024/06/2025595.6523/06/2025
20/06/2025654.0017/06/2025575.0019/06/2025
13/06/2025655.0011/06/2025600.0013/06/2025
06/06/2025654.8005/06/2025555.1002/06/2025
30/05/2025566.1029/05/2025545.0527/05/2025
23/05/2025564.9519/05/2025545.0019/05/2025
16/05/2025566.3016/05/2025533.4512/05/2025
09/05/2025525.3008/05/2025492.6006/05/2025
02/05/2025544.8028/04/2025512.9002/05/2025
25/04/2025534.2025/04/2025493.6021/04/2025
17/04/2025483.9517/04/2025465.2015/04/2025
11/04/2025456.3008/04/2025447.2009/04/2025
04/04/2025456.5004/04/2025428.0001/04/2025
28/03/2025460.1525/03/2025430.2028/03/2025
21/03/2025442.4521/03/2025415.0518/03/2025
13/03/2025485.6510/03/2025431.9013/03/2025
07/03/2025462.5507/03/2025392.0003/03/2025
28/02/2025470.0024/02/2025398.0028/02/2025
21/02/2025500.0021/02/2025393.0019/02/2025
14/02/2025571.0010/02/2025470.0012/02/2025
07/02/2025595.0005/02/2025556.0004/02/2025
01/02/2025638.0027/01/2025570.0028/01/2025
24/01/2025690.0020/01/2025608.0024/01/2025
17/01/2025716.0016/01/2025632.0513/01/2025
10/01/2025740.0006/01/2025675.6006/01/2025
03/01/2025718.0003/01/2025652.0030/12/2024
31/12/2024695.0030/12/2024652.0030/12/2024
27/12/2024715.0027/12/2024676.2526/12/2024
20/12/2024743.0016/12/2024680.0020/12/2024
13/12/2024765.0012/12/2024685.0010/12/2024
06/12/2024727.0005/12/2024668.0002/12/2024
29/11/2024699.9528/11/2024605.0025/11/2024
22/11/2024609.2521/11/2024562.6018/11/2024
14/11/2024645.0011/11/2024565.0014/11/2024
08/11/2024700.0005/11/2024621.7004/11/2024
01/11/2024654.4001/11/2024531.5529/10/2024
25/10/2024580.0021/10/2024524.0024/10/2024
18/10/2024628.2014/10/2024572.3518/10/2024
11/10/2024633.8010/10/2024563.0008/10/2024
04/10/2024647.5030/09/2024605.0504/10/2024
27/09/2024695.0023/09/2024640.0026/09/2024
20/09/2024755.6016/09/2024638.4019/09/2024
13/09/2024777.1512/09/2024669.0009/09/2024
06/09/2024726.0005/09/2024675.5006/09/2024
30/08/2024727.0026/08/2024669.0029/08/2024
23/08/2024740.0020/08/2024690.0019/08/2024
16/08/2024753.2513/08/2024675.0016/08/2024
09/08/2024774.0006/08/2024709.8006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by