HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Gujarat Pipavav Port Ltd.

High Low

NSE: GPPLEQ BSE: 533248ISIN: INE517F01014INDUSTRY: Port & Port Services

BSE   Rs 153.05   Open: 152.50   Today's Range 151.60
154.90
 
NSE
Rs 153.04
+0.19 (+ 0.12 %)
+0.35 (+ 0.23 %) Prev Close: 152.70 52 Week Range 135.85
200.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7398.56 Cr. P/BV 2.96 Book Value (Rs.) 51.69
52 Week High/Low (Rs.) 200/136 FV/ML 10/1 P/E(X) 18.64
Bookclosure 12/11/2025 EPS (Rs.) 8.21 Div Yield (%) 5.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 200.00 08/01/2026 135.85 13/05/2025
NSE 200.09 08/01/2026 136.00 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026158.4011/05/2026151.6013/05/2026
08/05/2026164.1007/05/2026157.0004/05/2026
30/04/2026160.4028/04/2026154.5527/04/2026
24/04/2026161.4520/04/2026153.7524/04/2026
17/04/2026161.8517/04/2026148.1513/04/2026
10/04/2026155.5008/04/2026143.4006/04/2026
02/04/2026150.0501/04/2026141.8002/04/2026
27/03/2026152.5025/03/2026143.5023/03/2026
20/03/2026155.7018/03/2026148.2516/03/2026
13/03/2026164.2511/03/2026151.5013/03/2026
06/03/2026173.6002/03/2026161.1505/03/2026
27/02/2026180.8526/02/2026172.9024/02/2026
20/02/2026179.9018/02/2026171.4519/02/2026
13/02/2026184.9510/02/2026174.3011/02/2026
06/02/2026177.4003/02/2026162.4001/02/2026
30/01/2026170.0028/01/2026159.0527/01/2026
23/01/2026182.1519/01/2026165.0023/01/2026
16/01/2026189.0013/01/2026177.2512/01/2026
09/01/2026200.0008/01/2026182.1005/01/2026
02/01/2026187.8029/12/2025179.0030/12/2025
31/12/2025187.8029/12/2025179.0030/12/2025
26/12/2025197.8023/12/2025182.0526/12/2025
19/12/2025199.7019/12/2025187.5015/12/2025
12/12/2025190.9512/12/2025178.2009/12/2025
05/12/2025187.9004/12/2025178.5505/12/2025
28/11/2025182.9524/11/2025174.0027/11/2025
21/11/2025180.8521/11/2025173.2018/11/2025
14/11/2025182.1510/11/2025172.1014/11/2025
07/11/2025183.0007/11/2025161.3504/11/2025
31/10/2025198.8030/10/2025158.4028/10/2025
24/10/2025163.6024/10/2025158.5020/10/2025
17/10/2025164.5015/10/2025156.5015/10/2025
10/10/2025164.8008/10/2025158.9006/10/2025
03/10/2025162.5003/10/2025155.5029/09/2025
26/09/2025161.2022/09/2025152.9024/09/2025
19/09/2025165.9015/09/2025155.9519/09/2025
12/09/2025163.5012/09/2025148.9009/09/2025
05/09/2025156.0004/09/2025148.5001/09/2025
29/08/2025159.5026/08/2025147.4028/08/2025
22/08/2025158.5022/08/2025152.9018/08/2025
14/08/2025160.4013/08/2025152.8014/08/2025
08/08/2025161.6504/08/2025150.5007/08/2025
01/08/2025163.5001/08/2025153.5531/07/2025
25/07/2025168.2024/07/2025159.2025/07/2025
18/07/2025164.6018/07/2025157.0514/07/2025
11/07/2025160.4011/07/2025154.3009/07/2025
04/07/2025163.7001/07/2025156.0004/07/2025
27/06/2025165.1027/06/2025154.2023/06/2025
20/06/2025163.1016/06/2025154.5020/06/2025
13/06/2025167.5510/06/2025156.5013/06/2025
06/06/2025161.2502/06/2025153.7504/06/2025
30/05/2025165.4030/05/2025145.4026/05/2025
23/05/2025151.2519/05/2025143.4522/05/2025
16/05/2025146.5016/05/2025133.8512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by