HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Naturewings Holidays Ltd.

High Low

BSE: 544245ISIN: INE0N4701016INDUSTRY: Tours & Travels

BSE   Rs 87.05   Open: 79.00   Today's Range 79.00
87.05
+4.13 (+ 4.74 %) Prev Close: 82.92 52 Week Range 42.00
99.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.51 Cr. P/BV 7.63 Book Value (Rs.) 11.41
52 Week High/Low (Rs.) 100/42 FV/ML 10/1600 P/E(X) 25.40
Bookclosure EPS (Rs.) 3.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.50 10/09/2024 42.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202587.0504/08/202579.0004/08/2025
01/08/202582.9201/08/202570.1029/07/2025
25/07/202570.1024/07/202569.0021/07/2025
18/07/202568.9617/07/202560.4114/07/2025
20/06/202566.9216/06/202561.4216/06/2025
13/06/202564.6509/06/202564.6509/06/2025
06/06/202571.6304/06/202568.0505/06/2025
30/05/202575.4030/05/202571.8426/05/2025
23/05/202575.6023/05/202570.1519/05/2025
16/05/202575.0112/05/202565.2015/05/2025
09/05/202577.4505/05/202577.0206/05/2025
02/05/202576.1028/04/202572.3029/04/2025
25/04/202583.6523/04/202574.8021/04/2025
17/04/202572.2717/04/202565.5615/04/2025
11/04/202571.6507/04/202559.4709/04/2025
04/04/202569.3503/04/202569.3503/04/2025
28/03/202577.9125/03/202570.3228/03/2025
21/03/202570.8421/03/202563.9817/03/2025
13/03/202567.3313/03/202553.0010/03/2025
07/03/202551.7804/03/202542.0003/03/2025
28/02/202552.6525/02/202542.8028/02/2025
14/02/202570.0012/02/202562.1012/02/2025
07/02/202577.0006/02/202568.0003/02/2025
01/02/202577.0028/01/202564.1027/01/2025
24/01/202578.0021/01/202559.2520/01/2025
17/01/202565.0015/01/202556.7013/01/2025
10/01/202579.8606/01/202565.0610/01/2025
03/01/202584.0631/12/202484.0631/12/2024
31/12/202484.0631/12/202484.0631/12/2024
20/12/202488.4818/12/202488.4818/12/2024
13/12/202496.4009/12/202490.2813/12/2024
06/12/202494.6706/12/202485.7302/12/2024
29/11/202487.4729/11/202482.4425/11/2024
22/11/202480.8422/11/202473.2118/11/2024
14/11/202476.2213/11/202473.2413/11/2024
08/11/202471.8408/11/202467.7105/11/2024
01/11/202470.5031/10/202466.4330/10/2024
25/10/202465.3825/10/202460.4623/10/2024
18/10/202464.7115/10/202458.5515/10/2024
11/10/202458.7011/10/202444.2507/10/2024
04/10/202463.7901/10/202452.0001/10/2024
27/09/202473.8924/09/202457.0023/09/2024
20/09/202473.5316/09/202459.9120/09/2024
13/09/202499.5010/09/202477.3913/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by