HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Chalet Hotels Ltd.

High Low

NSE: CHALETEQ BSE: 542399ISIN: INE427F01016INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 896.15   Open: 907.00   Today's Range 884.65
936.00
 
NSE
Rs 897.75
+7.40 (+ 0.82 %)
+6.75 (+ 0.75 %) Prev Close: 889.40 52 Week Range 643.65
1080.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19623.06 Cr. P/BV 6.97 Book Value (Rs.) 128.79
52 Week High/Low (Rs.) 1082/634 FV/ML 10/1 P/E(X) 137.65
Bookclosure 11/08/2020 EPS (Rs.) 6.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,080.00 01/08/2025 643.65 18/02/2025
NSE 1,082.00 01/08/2025 634.05 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025936.0004/08/2025884.6504/08/2025
01/08/20251,080.0001/08/2025865.6001/08/2025
25/07/2025953.0024/07/2025903.5523/07/2025
18/07/2025935.0018/07/2025858.9514/07/2025
11/07/2025899.1507/07/2025845.0008/07/2025
04/07/2025938.5001/07/2025883.6504/07/2025
27/06/2025920.9025/06/2025850.0023/06/2025
20/06/2025908.0019/06/2025866.1016/06/2025
13/06/2025931.5010/06/2025862.6013/06/2025
06/06/2025940.8506/06/2025904.1005/06/2025
30/05/2025956.9530/05/2025880.3026/05/2025
23/05/2025934.8520/05/2025877.1022/05/2025
16/05/2025932.5514/05/2025817.0012/05/2025
09/05/2025840.0006/05/2025752.4507/05/2025
02/05/2025862.0028/04/2025781.2002/05/2025
25/04/2025834.4521/04/2025795.0521/04/2025
17/04/2025843.7015/04/2025808.0017/04/2025
11/04/2025833.8008/04/2025702.0007/04/2025
04/04/2025875.0003/04/2025813.6504/04/2025
28/03/2025884.3525/03/2025813.1028/03/2025
21/03/2025825.0021/03/2025754.0518/03/2025
13/03/2025821.5510/03/2025758.2011/03/2025
07/03/2025794.3507/03/2025708.8503/03/2025
28/02/2025761.1528/02/2025693.7024/02/2025
21/02/2025726.0021/02/2025643.6518/02/2025
14/02/2025782.8010/02/2025662.5014/02/2025
07/02/2025842.7003/02/2025733.7007/02/2025
01/02/2025789.4530/01/2025706.6028/01/2025
24/01/2025840.8521/01/2025749.5024/01/2025
17/01/2025884.9515/01/2025809.2517/01/2025
10/01/20251,000.0006/01/2025873.0010/01/2025
03/01/20251,050.0002/01/2025955.1031/12/2024
31/12/2024997.0031/12/2024955.1031/12/2024
27/12/20241,019.7527/12/2024925.9023/12/2024
20/12/20241,043.5016/12/2024967.7017/12/2024
13/12/20241,051.1513/12/2024891.0009/12/2024
06/12/2024918.0004/12/2024876.6502/12/2024
29/11/2024929.0025/11/2024853.2025/11/2024
22/11/2024857.9019/11/2024830.0019/11/2024
14/11/2024947.1511/11/2024806.0514/11/2024
08/11/2024906.1508/11/2024848.6005/11/2024
01/11/2024909.6531/10/2024820.1028/10/2024
25/10/2024898.7525/10/2024804.9025/10/2024
18/10/2024908.5515/10/2024840.9518/10/2024
11/10/2024913.4009/10/2024816.5008/10/2024
04/10/2024901.3030/09/2024851.8503/10/2024
27/09/2024936.5525/09/2024863.2026/09/2024
20/09/2024919.0016/09/2024845.0019/09/2024
13/09/2024918.0009/09/2024872.4512/09/2024
06/09/2024922.9505/09/2024837.0002/09/2024
30/08/2024845.0029/08/2024785.3526/08/2024
23/08/2024835.0019/08/2024763.0021/08/2024
16/08/2024797.0013/08/2024759.9014/08/2024
09/08/2024819.6506/08/2024774.7506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by