HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 - 3:59PM >>   ABB  6080 ATS - Market Arrow  [2.42]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.15 ATS - Market Arrow  [4.80]  ASIAN PAINTS  2221 ATS - Market Arrow  [2.61]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8892.5 ATS - Market Arrow  [1.32]  BANKOFBARODA  253.5 ATS - Market Arrow  [2.44]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  250.85 ATS - Market Arrow  [2.16]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5499.4 ATS - Market Arrow  [1.35]  CIPLA  1200.7 ATS - Market Arrow  [-1.83]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1830 ATS - Market Arrow  [2.29]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509 ATS - Market Arrow  [1.05]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.5 ATS - Market Arrow  [2.03]  GRASIM INDS  2584.15 ATS - Market Arrow  [1.13]  HCLTECHNOLOG  1356.8 ATS - Market Arrow  [1.17]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5148 ATS - Market Arrow  [1.73]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  906.5 ATS - Market Arrow  [2.48]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1135 ATS - Market Arrow  [2.01]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2270 ATS - Market Arrow  [-1.85]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12500 ATS - Market Arrow  [1.64]  MTNL  24.3 ATS - Market Arrow  [13.18]  NESTLE  1177 ATS - Market Arrow  [0.19]  NIIT  55.75 ATS - Market Arrow  [10.40]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1026 ATS - Market Arrow  [1.14]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.65 ATS - Market Arrow  [1.29]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1250 ATS - Market Arrow  [2.54]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

Robust Hotels Ltd.

High Low

NSE: RHLEQ BSE: 543901ISIN: INE508K01013INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 165.70   Open: 165.70   Today's Range 165.70
165.70
 
NSE
Rs 172.05
+8.84 (+ 5.14 %)
+2.55 (+ 1.54 %) Prev Close: 163.15 52 Week Range 160.30
339.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 297.50 Cr. P/BV 0.41 Book Value (Rs.) 424.59
52 Week High/Low (Rs.) 314/161 FV/ML 10/1 P/E(X) 18.08
Bookclosure 25/09/2024 EPS (Rs.) 9.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 339.00 08/09/2025 160.30 30/03/2026
NSE 314.00 10/07/2025 160.98 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/2026164.0030/03/2026160.3030/03/2026
27/03/2026174.2525/03/2026165.1023/03/2026
20/03/2026200.0020/03/2026168.7517/03/2026
13/03/2026194.2509/03/2026177.1513/03/2026
06/03/2026190.8502/03/2026180.9004/03/2026
27/02/2026195.8523/02/2026184.7024/02/2026
20/02/2026207.2018/02/2026186.5016/02/2026
13/02/2026203.0511/02/2026185.6009/02/2026
06/02/2026187.8005/02/2026173.9502/02/2026
30/01/2026185.3530/01/2026169.6527/01/2026
23/01/2026200.4019/01/2026168.7523/01/2026
16/01/2026214.0013/01/2026196.0013/01/2026
09/01/2026243.2505/01/2026207.0008/01/2026
02/01/2026222.0002/01/2026173.0529/12/2025
31/12/2025185.3529/12/2025173.0529/12/2025
26/12/2025213.0024/12/2025182.7023/12/2025
19/12/2025206.2516/12/2025188.0015/12/2025
12/12/2025231.8009/12/2025198.2512/12/2025
05/12/2025221.0001/12/2025202.8005/12/2025
28/11/2025233.7026/11/2025205.0024/11/2025
21/11/2025231.5517/11/2025209.5018/11/2025
14/11/2025255.8511/11/2025220.0013/11/2025
07/11/2025259.0003/11/2025226.0004/11/2025
31/10/2025276.9030/10/2025235.5530/10/2025
17/10/2025278.0015/10/2025246.0016/10/2025
10/10/2025254.7510/10/2025240.0007/10/2025
03/10/2025277.8029/09/2025245.5003/10/2025
26/09/2025264.3522/09/2025248.3525/09/2025
19/09/2025268.9519/09/2025246.7015/09/2025
12/09/2025339.0008/09/2025245.1011/09/2025
05/09/2025314.9004/09/2025282.0005/09/2025
29/08/2025297.2525/08/2025265.0028/08/2025
22/08/2025330.0022/08/2025267.9018/08/2025
14/08/2025278.3513/08/2025261.0011/08/2025
08/08/2025280.0005/08/2025256.0005/08/2025
01/08/2025294.7029/07/2025271.2031/07/2025
25/07/2025299.9522/07/2025265.5521/07/2025
18/07/2025281.0016/07/2025262.0018/07/2025
11/07/2025309.0510/07/2025255.0509/07/2025
04/07/2025315.0003/07/2025254.0004/07/2025
27/06/2025290.9023/06/2025255.7026/06/2025
20/06/2025285.0019/06/2025235.0020/06/2025
13/06/2025260.0011/06/2025235.2509/06/2025
06/06/2025258.9504/06/2025230.0503/06/2025
30/05/2025255.2528/05/2025223.0029/05/2025
23/05/2025236.0023/05/2025231.7020/05/2025
16/05/2025244.0013/05/2025228.0013/05/2025
09/05/2025246.9505/05/2025222.7509/05/2025
02/05/2025232.2002/05/2025211.1028/04/2025
25/04/2025242.5021/04/2025215.0023/04/2025
17/04/2025223.9516/04/2025215.0015/04/2025
11/04/2025243.9511/04/2025208.0007/04/2025
04/04/2025240.6001/04/2025225.6002/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by