HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Taj GVK Hotels & Resorts Ltd.

High Low

NSE: TAJGVKEQ BSE: 532390ISIN: INE586B01026INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 432.35   Open: 427.80   Today's Range 417.90
436.00
 
NSE
Rs 432.20
+15.00 (+ 3.47 %)
+14.45 (+ 3.34 %) Prev Close: 417.90 52 Week Range 275.05
528.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2709.96 Cr. P/BV 4.68 Book Value (Rs.) 92.43
52 Week High/Low (Rs.) 528/281 FV/ML 2/1 P/E(X) 23.12
Bookclosure 17/08/2024 EPS (Rs.) 18.69 Div Yield (%) 0.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.45 19/03/2025 275.05 05/08/2024
NSE 528.10 19/03/2025 281.05 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025436.0004/08/2025417.9004/08/2025
01/08/2025439.4001/08/2025403.0028/07/2025
25/07/2025434.0021/07/2025410.0025/07/2025
18/07/2025441.8017/07/2025406.0014/07/2025
11/07/2025414.3511/07/2025398.0508/07/2025
04/07/2025409.5530/06/2025390.8004/07/2025
27/06/2025420.0025/06/2025393.2523/06/2025
20/06/2025435.5017/06/2025391.2019/06/2025
13/06/2025439.0009/06/2025407.1013/06/2025
06/06/2025449.5002/06/2025428.5006/06/2025
30/05/2025463.1026/05/2025434.7530/05/2025
23/05/2025456.7523/05/2025410.3019/05/2025
16/05/2025428.2513/05/2025381.5512/05/2025
09/05/2025415.0005/05/2025351.7509/05/2025
02/05/2025436.3528/04/2025392.4502/05/2025
25/04/2025468.2521/04/2025419.0025/04/2025
17/04/2025464.5017/04/2025429.4015/04/2025
11/04/2025437.2008/04/2025361.0507/04/2025
04/04/2025479.3001/04/2025414.0004/04/2025
28/03/2025519.9524/03/2025462.8527/03/2025
21/03/2025528.4519/03/2025476.8517/03/2025
13/03/2025518.0012/03/2025468.6511/03/2025
07/03/2025503.2007/03/2025421.2503/03/2025
28/02/2025484.0025/02/2025435.0024/02/2025
21/02/2025497.6020/02/2025374.0017/02/2025
14/02/2025418.9510/02/2025371.3014/02/2025
07/02/2025448.6506/02/2025365.2003/02/2025
01/02/2025382.0001/02/2025330.6028/01/2025
24/01/2025402.0020/01/2025360.0022/01/2025
17/01/2025405.0017/01/2025357.2014/01/2025
10/01/2025455.0006/01/2025387.0010/01/2025
03/01/2025458.0003/01/2025376.1530/12/2024
31/12/2024393.9031/12/2024376.1530/12/2024
27/12/2024416.0027/12/2024344.0023/12/2024
20/12/2024408.0017/12/2024342.0518/12/2024
13/12/2024388.7013/12/2024355.0010/12/2024
06/12/2024366.5005/12/2024340.0502/12/2024
29/11/2024347.9029/11/2024330.2025/11/2024
22/11/2024341.2521/11/2024309.0018/11/2024
14/11/2024350.1511/11/2024304.8513/11/2024
08/11/2024349.0008/11/2024298.5004/11/2024
01/11/2024308.5001/11/2024288.3028/10/2024
25/10/2024309.9521/10/2024282.0023/10/2024
18/10/2024313.2514/10/2024297.7018/10/2024
11/10/2024319.3011/10/2024286.9507/10/2024
04/10/2024316.0001/10/2024298.0504/10/2024
27/09/2024322.9524/09/2024309.0026/09/2024
20/09/2024328.7516/09/2024306.0519/09/2024
13/09/2024336.0010/09/2024311.8509/09/2024
06/09/2024337.9506/09/2024322.0002/09/2024
30/08/2024336.9528/08/2024314.0526/08/2024
23/08/2024329.0022/08/2024306.7019/08/2024
16/08/2024315.5016/08/2024297.0012/08/2024
09/08/2024316.4008/08/2024275.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by