HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Adani Power Ltd.

High Low

NSE: ADANIPOWEREQ BSE: 533096ISIN: INE814H01011INDUSTRY: Power - Generation/Distribution

BSE   Rs 584.50   Open: 567.05   Today's Range 564.20
588.00
 
NSE
Rs 584.00
+17.00 (+ 2.91 %)
+17.75 (+ 3.04 %) Prev Close: 566.75 52 Week Range 430.85
719.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 225245.23 Cr. P/BV 4.03 Book Value (Rs.) 145.07
52 Week High/Low (Rs.) 719/432 FV/ML 10/1 P/E(X) 17.41
Bookclosure 26/06/2024 EPS (Rs.) 33.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 719.50 05/08/2024 430.85 21/11/2024
NSE 719.20 05/08/2024 432.00 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025588.0004/08/2025564.2004/08/2025
01/08/2025601.9530/07/2025561.0528/07/2025
25/07/2025603.7021/07/2025568.5025/07/2025
18/07/2025619.3014/07/2025588.4518/07/2025
11/07/2025619.8010/07/2025578.8507/07/2025
04/07/2025606.9001/07/2025581.0004/07/2025
27/06/2025607.5027/06/2025529.1523/06/2025
20/06/2025571.9016/06/2025528.3020/06/2025
13/06/2025610.0010/06/2025549.4513/06/2025
06/06/2025563.8006/06/2025538.9504/06/2025
30/05/2025570.0026/05/2025534.0528/05/2025
23/05/2025573.4519/05/2025546.8521/05/2025
16/05/2025569.3016/05/2025535.8514/05/2025
09/05/2025584.3005/05/2025505.3009/05/2025
02/05/2025562.0029/04/2025523.0502/05/2025
25/04/2025585.5025/04/2025545.0025/04/2025
17/04/2025561.4017/04/2025522.5515/04/2025
11/04/2025526.3008/04/2025472.0507/04/2025
04/04/2025539.8004/04/2025502.0001/04/2025
28/03/2025537.6524/03/2025493.0027/03/2025
21/03/2025541.2521/03/2025508.7017/03/2025
13/03/2025535.0010/03/2025498.0011/03/2025
07/03/2025511.8005/03/2025474.2003/03/2025
28/02/2025514.7525/02/2025466.1525/02/2025
21/02/2025494.9520/02/2025472.2517/02/2025
14/02/2025511.8511/02/2025482.5512/02/2025
07/02/2025515.7503/02/2025491.2507/02/2025
01/02/2025536.5501/02/2025483.0528/01/2025
24/01/2025554.0020/01/2025509.0024/01/2025
17/01/2025599.9016/01/2025445.3513/01/2025
10/01/2025521.0507/01/2025478.5010/01/2025
03/01/2025558.7030/12/2024501.6030/12/2024
31/12/2024558.7030/12/2024501.6030/12/2024
27/12/2024515.7026/12/2024494.6023/12/2024
20/12/2024541.7517/12/2024492.0020/12/2024
13/12/2024561.8512/12/2024513.3012/12/2024
06/12/2024566.0002/12/2024533.9505/12/2024
29/11/2024587.7029/11/2024432.1027/11/2024
22/11/2024557.5018/11/2024430.8521/11/2024
14/11/2024598.0013/11/2024541.5013/11/2024
08/11/2024626.8506/11/2024581.0005/11/2024
01/11/2024609.1031/10/2024572.6028/10/2024
25/10/2024620.0521/10/2024578.7523/10/2024
18/10/2024645.6514/10/2024595.0018/10/2024
11/10/2024648.9009/10/2024613.7508/10/2024
04/10/2024662.3530/09/2024631.2003/10/2024
27/09/2024680.0024/09/2024647.0027/09/2024
20/09/2024681.3016/09/2024637.0519/09/2024
13/09/2024654.6012/09/2024621.2009/09/2024
06/09/2024684.9002/09/2024628.0002/09/2024
30/08/2024678.8526/08/2024629.0029/08/2024
23/08/2024706.5019/08/2024671.0522/08/2024
16/08/2024702.6013/08/2024619.0012/08/2024
09/08/2024719.5005/08/2024682.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by