|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5887.45 Cr.
|
P/BV
|
20.39
|
Book Value (Rs.)
|
83.46
|
|
52 Week High/Low (Rs.)
|
2097/856
|
FV/ML
|
10/1
|
P/E(X)
|
81.74
|
|
Bookclosure
|
27/09/2024
|
EPS (Rs.)
|
20.82
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,095.00
|
04/02/2025
|
840.00
|
09/08/2024
|
|
NSE
|
2,097.00
|
04/02/2025
|
855.60
|
08/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,799.00 | 04/08/2025 | 1,680.15 | 04/08/2025 |
| 01/08/2025 | 2,034.95 | 31/07/2025 | 1,768.55 | 01/08/2025 |
| 25/07/2025 | 1,955.00 | 24/07/2025 | 1,847.55 | 23/07/2025 |
| 18/07/2025 | 1,931.25 | 14/07/2025 | 1,852.00 | 18/07/2025 |
| 11/07/2025 | 2,015.00 | 07/07/2025 | 1,894.25 | 07/07/2025 |
| 04/07/2025 | 1,924.15 | 04/07/2025 | 1,772.05 | 30/06/2025 |
| 27/06/2025 | 1,914.00 | 25/06/2025 | 1,771.00 | 27/06/2025 |
| 20/06/2025 | 1,923.20 | 18/06/2025 | 1,793.15 | 16/06/2025 |
| 13/06/2025 | 1,886.90 | 10/06/2025 | 1,770.00 | 13/06/2025 |
| 06/06/2025 | 1,897.00 | 03/06/2025 | 1,761.00 | 06/06/2025 |
| 30/05/2025 | 2,070.00 | 27/05/2025 | 1,755.00 | 30/05/2025 |
| 23/05/2025 | 1,950.00 | 23/05/2025 | 1,803.80 | 20/05/2025 |
| 16/05/2025 | 1,846.80 | 16/05/2025 | 1,652.95 | 12/05/2025 |
| 09/05/2025 | 1,767.00 | 08/05/2025 | 1,585.00 | 09/05/2025 |
| 02/05/2025 | 1,828.95 | 28/04/2025 | 1,571.10 | 30/04/2025 |
| 25/04/2025 | 1,978.00 | 23/04/2025 | 1,712.10 | 21/04/2025 |
| 17/04/2025 | 1,770.00 | 16/04/2025 | 1,700.00 | 15/04/2025 |
| 11/04/2025 | 1,789.60 | 08/04/2025 | 1,621.00 | 11/04/2025 |
| 04/04/2025 | 1,893.20 | 03/04/2025 | 1,700.00 | 01/04/2025 |
| 28/03/2025 | 1,799.00 | 26/03/2025 | 1,577.00 | 24/03/2025 |
| 21/03/2025 | 1,745.00 | 19/03/2025 | 1,565.30 | 21/03/2025 |
| 13/03/2025 | 1,735.00 | 10/03/2025 | 1,603.95 | 12/03/2025 |
| 07/03/2025 | 1,732.55 | 07/03/2025 | 1,456.00 | 04/03/2025 |
| 28/02/2025 | 1,764.00 | 27/02/2025 | 1,526.15 | 24/02/2025 |
| 21/02/2025 | 1,685.00 | 17/02/2025 | 1,398.00 | 20/02/2025 |
| 14/02/2025 | 1,990.30 | 10/02/2025 | 1,623.55 | 14/02/2025 |
| 07/02/2025 | 2,095.00 | 04/02/2025 | 1,855.00 | 03/02/2025 |
| 01/02/2025 | 1,931.70 | 27/01/2025 | 1,713.50 | 28/01/2025 |
| 24/01/2025 | 1,949.95 | 20/01/2025 | 1,613.00 | 23/01/2025 |
| 17/01/2025 | 1,950.00 | 17/01/2025 | 1,644.40 | 13/01/2025 |
| 10/01/2025 | 1,812.15 | 06/01/2025 | 1,637.20 | 08/01/2025 |
| 03/01/2025 | 1,734.00 | 01/01/2025 | 1,561.50 | 30/12/2024 |
| 31/12/2024 | 1,704.35 | 31/12/2024 | 1,561.50 | 30/12/2024 |
| 27/12/2024 | 1,674.00 | 27/12/2024 | 1,481.00 | 23/12/2024 |
| 20/12/2024 | 1,687.50 | 18/12/2024 | 1,431.05 | 16/12/2024 |
| 13/12/2024 | 1,469.50 | 13/12/2024 | 1,342.10 | 11/12/2024 |
| 06/12/2024 | 1,398.20 | 06/12/2024 | 1,280.00 | 02/12/2024 |
| 29/11/2024 | 1,376.10 | 28/11/2024 | 1,206.15 | 25/11/2024 |
| 22/11/2024 | 1,265.00 | 22/11/2024 | 1,090.00 | 18/11/2024 |
| 14/11/2024 | 1,239.00 | 11/11/2024 | 1,062.05 | 14/11/2024 |
| 08/11/2024 | 1,289.70 | 08/11/2024 | 1,087.50 | 04/11/2024 |
| 01/11/2024 | 1,200.00 | 28/10/2024 | 1,068.05 | 30/10/2024 |
| 25/10/2024 | 1,340.00 | 24/10/2024 | 1,208.90 | 22/10/2024 |
| 18/10/2024 | 1,484.00 | 14/10/2024 | 1,292.75 | 18/10/2024 |
| 11/10/2024 | 1,470.00 | 10/10/2024 | 1,252.00 | 08/10/2024 |
| 04/10/2024 | 1,415.85 | 03/10/2024 | 1,250.00 | 30/09/2024 |
| 27/09/2024 | 1,335.00 | 25/09/2024 | 1,162.00 | 23/09/2024 |
| 20/09/2024 | 1,180.00 | 20/09/2024 | 1,076.70 | 16/09/2024 |
| 13/09/2024 | 1,120.00 | 13/09/2024 | 1,030.00 | 12/09/2024 |
| 06/09/2024 | 1,188.00 | 02/09/2024 | 1,060.00 | 06/09/2024 |
| 30/08/2024 | 1,247.00 | 29/08/2024 | 1,100.00 | 26/08/2024 |
| 23/08/2024 | 1,158.05 | 22/08/2024 | 965.00 | 19/08/2024 |
| 16/08/2024 | 1,007.25 | 13/08/2024 | 930.00 | 14/08/2024 |
| 09/08/2024 | 1,039.00 | 05/08/2024 | 840.00 | 09/08/2024 |
|
|