HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Shoppers Stop Ltd.

High Low

NSE: SHOPERSTOPEQ BSE: 532638ISIN: INE498B01024INDUSTRY: Retail - Departmental Stores

BSE   Rs 524.05   Open: 522.05   Today's Range 514.30
532.65
 
NSE
Rs 524.95
-3.35 ( -0.64 %)
-4.60 ( -0.88 %) Prev Close: 528.65 52 Week Range 467.50
943.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5780.33 Cr. P/BV 22.00 Book Value (Rs.) 23.86
52 Week High/Low (Rs.) 943/467 FV/ML 5/1 P/E(X) 531.06
Bookclosure 18/07/2024 EPS (Rs.) 0.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 943.65 12/09/2024 467.50 13/03/2025
NSE 943.40 12/09/2024 467.15 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025556.0004/08/2025521.9504/08/2025
01/08/2025551.7501/08/2025512.2028/07/2025
25/07/2025563.7022/07/2025520.0025/07/2025
18/07/2025588.5017/07/2025506.7514/07/2025
11/07/2025526.9011/07/2025492.1008/07/2025
04/07/2025515.7503/07/2025491.0001/07/2025
27/06/2025509.6026/06/2025472.9523/06/2025
20/06/2025524.0018/06/2025481.2520/06/2025
13/06/2025549.8511/06/2025496.0509/06/2025
06/06/2025510.0002/06/2025495.0004/06/2025
30/05/2025521.3527/05/2025501.3030/05/2025
23/05/2025528.4019/05/2025500.0522/05/2025
16/05/2025523.9516/05/2025491.9512/05/2025
09/05/2025512.5005/05/2025475.0509/05/2025
02/05/2025558.4029/04/2025489.0002/05/2025
25/04/2025578.0024/04/2025510.0521/04/2025
17/04/2025530.4517/04/2025493.1015/04/2025
11/04/2025522.0507/04/2025478.1007/04/2025
04/04/2025568.0002/04/2025529.5002/04/2025
28/03/2025575.0027/03/2025498.0526/03/2025
21/03/2025509.0020/03/2025474.8017/03/2025
13/03/2025515.6510/03/2025467.5013/03/2025
07/03/2025534.8006/03/2025496.8003/03/2025
28/02/2025550.0024/02/2025501.9028/02/2025
21/02/2025540.3517/02/2025510.8018/02/2025
14/02/2025600.7010/02/2025530.4514/02/2025
07/02/2025625.0004/02/2025580.0003/02/2025
01/02/2025618.7501/02/2025562.6528/01/2025
24/01/2025643.1520/01/2025592.0024/01/2025
17/01/2025688.0015/01/2025588.0014/01/2025
10/01/2025659.3008/01/2025574.4006/01/2025
03/01/2025625.0003/01/2025593.0031/12/2024
31/12/2024615.0030/12/2024593.0031/12/2024
27/12/2024643.5023/12/2024592.0026/12/2024
20/12/2024668.7518/12/2024602.9516/12/2024
13/12/2024644.0009/12/2024595.4513/12/2024
06/12/2024661.5504/12/2024595.8002/12/2024
29/11/2024627.0028/11/2024595.0029/11/2024
22/11/2024634.1018/11/2024599.8021/11/2024
14/11/2024655.7511/11/2024604.9513/11/2024
08/11/2024738.0004/11/2024631.5008/11/2024
01/11/2024703.0030/10/2024655.0028/10/2024
25/10/2024742.8021/10/2024649.8025/10/2024
18/10/2024788.5014/10/2024732.8018/10/2024
11/10/2024805.2009/10/2024744.0008/10/2024
04/10/2024837.9001/10/2024777.5004/10/2024
27/09/2024909.3026/09/2024820.0027/09/2024
20/09/2024929.8516/09/2024837.3520/09/2024
13/09/2024943.6512/09/2024805.5509/09/2024
06/09/2024863.0005/09/2024785.0002/09/2024
30/08/2024824.0028/08/2024767.9030/08/2024
23/08/2024825.0021/08/2024759.7020/08/2024
16/08/2024784.9513/08/2024733.2012/08/2024
09/08/2024762.2509/08/2024696.4006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by