HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Asgard Alcobev Ltd.

High Low

BSE: 512025ISIN: INE767M01029INDUSTRY: Paper & Paper Products

BSE   Rs 33.79   Open: 34.00   Today's Range 33.05
34.99
-0.18 ( -0.53 %) Prev Close: 33.97 52 Week Range 32.11
85.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 404.76 Cr. P/BV 24.54 Book Value (Rs.) 1.38
52 Week High/Low (Rs.) 85/32 FV/ML 1/1 P/E(X) 215.09
Bookclosure 03/01/2025 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 85.00 19/05/2025 32.11 12/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202635.5911/05/202633.0513/05/2026
08/05/202636.1005/05/202633.8007/05/2026
30/04/202635.9927/04/202634.5027/04/2026
24/04/202636.2520/04/202633.4222/04/2026
17/04/202643.7013/04/202634.3517/04/2026
10/04/202647.5008/04/202642.8006/04/2026
02/04/202649.7930/03/202640.2030/03/2026
27/03/202657.4923/03/202649.1123/03/2026
20/03/202660.2019/03/202641.1017/03/2026
13/03/202645.3213/03/202632.1112/03/2026
06/03/202643.7502/03/202639.0004/03/2026
27/02/202651.0023/02/202642.6527/02/2026
20/02/202655.5018/02/202649.2416/02/2026
13/02/202655.7510/02/202646.2512/02/2026
06/02/202655.7001/02/202648.0106/02/2026
30/01/202657.9529/01/202646.0027/01/2026
23/01/202651.9523/01/202644.5020/01/2026
16/01/202653.0012/01/202645.7014/01/2026
09/01/202655.6505/01/202649.0009/01/2026
02/01/202657.2530/12/202553.0029/12/2025
31/12/202557.2530/12/202553.0029/12/2025
26/12/202556.0023/12/202554.3022/12/2025
19/12/202563.0016/12/202546.6019/12/2025
12/12/202555.5012/12/202547.0010/12/2025
05/12/202554.3304/12/202549.1203/12/2025
28/11/202553.9028/11/202548.0525/11/2025
21/11/202549.3921/11/202543.9117/11/2025
14/11/202548.9510/11/202543.7511/11/2025
07/11/202544.5007/11/202538.0006/11/2025
31/10/202542.9027/10/202539.0029/10/2025
24/10/202548.3020/10/202539.2521/10/2025
17/10/202551.1513/10/202543.5617/10/2025
10/10/202550.9910/10/202542.4908/10/2025
03/10/202550.7403/10/202546.3929/09/2025
26/09/202553.9924/09/202547.9522/09/2025
19/09/202556.9915/09/202547.5717/09/2025
12/09/202560.6010/09/202554.2511/09/2025
05/09/202554.7805/09/202549.0503/09/2025
29/08/202556.0025/08/202549.1729/08/2025
22/08/202558.7018/08/202552.1919/08/2025
14/08/202562.9511/08/202557.7813/08/2025
08/08/202570.3504/08/202557.8407/08/2025
01/08/202576.5528/07/202568.6530/07/2025
25/07/202581.8021/07/202571.2024/07/2025
18/07/202582.0016/07/202575.7815/07/2025
11/07/202581.0009/07/202575.0007/07/2025
04/07/202582.5004/07/202572.1003/07/2025
27/06/202582.0026/06/202571.5523/06/2025
20/06/202574.9916/06/202569.0017/06/2025
13/06/202575.5013/06/202566.1212/06/2025
06/06/202583.4004/06/202575.1706/06/2025
30/05/202584.2626/05/202578.0227/05/2025
23/05/202585.0019/05/202577.2023/05/2025
16/05/202582.1516/05/202577.6112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by