HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:54PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.35 ATS - Market Arrow  [0.75]  BHEL  247.95 ATS - Market Arrow  [2.71]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5641.85 ATS - Market Arrow  [-2.48]  CIPLA  1497.85 ATS - Market Arrow  [-1.16]  COAL INDIA  378.8 ATS - Market Arrow  [1.08]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.05 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1213.05 ATS - Market Arrow  [-1.01]  GAIL  171.05 ATS - Market Arrow  [-2.06]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1976.4 ATS - Market Arrow  [-0.80]  HEROMOTOCORP  4559.2 ATS - Market Arrow  [0.55]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1444.35 ATS - Market Arrow  [-1.27]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.85 ATS - Market Arrow  [1.74]  INFOSYS  1458.4 ATS - Market Arrow  [-1.48]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1996.6 ATS - Market Arrow  [-0.02]  L&T  3643.9 ATS - Market Arrow  [0.38]  LUPIN  1870.5 ATS - Market Arrow  [-0.66]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12547 ATS - Market Arrow  [1.48]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  233.95 ATS - Market Arrow  [-0.43]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.3 ATS - Market Arrow  [-0.59]  RIL  1391.7 ATS - Market Arrow  [-1.39]  SBI  798.5 ATS - Market Arrow  [0.36]  SESA GOA  437.75 ATS - Market Arrow  [1.52]  SHIPPINGCORP  210.2 ATS - Market Arrow  [-0.52]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.6 ATS - Market Arrow  [-1.44]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.45 ATS - Market Arrow  [-0.03]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  384.9 ATS - Market Arrow  [-0.56]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Banganga Paper Industries Ltd.

High Low

BSE: 512025ISIN: INE767M01029INDUSTRY: Steel - General

BSE   Rs 64.08   Open: 67.45   Today's Range 64.08
67.45
-3.37 ( -5.26 %) Prev Close: 67.45 52 Week Range 22.54
90.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 767.60 Cr. P/BV 54.99 Book Value (Rs.) 1.17
52 Week High/Low (Rs.) 90/23 FV/ML 1/1 P/E(X) 407.89
Bookclosure 03/01/2025 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.27 28/03/2025 22.54 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202570.3504/08/202567.4504/08/2025
01/08/202576.5528/07/202568.6530/07/2025
25/07/202581.8021/07/202571.2024/07/2025
18/07/202582.0016/07/202575.7815/07/2025
11/07/202581.0009/07/202575.0007/07/2025
04/07/202582.5004/07/202572.1003/07/2025
27/06/202582.0026/06/202571.5523/06/2025
20/06/202574.9916/06/202569.0017/06/2025
13/06/202575.5013/06/202566.1212/06/2025
06/06/202583.4004/06/202575.1706/06/2025
30/05/202584.2626/05/202578.0227/05/2025
23/05/202585.0019/05/202577.2023/05/2025
16/05/202582.1516/05/202577.6112/05/2025
09/05/202582.9506/05/202578.0009/05/2025
02/05/202585.1129/04/202576.7628/04/2025
25/04/202578.9025/04/202572.6021/04/2025
17/04/202575.9815/04/202573.0016/04/2025
11/04/202579.4508/04/202571.9908/04/2025
04/04/202589.8101/04/202578.0003/04/2025
28/03/202590.2728/03/202580.0526/03/2025
21/03/202585.0017/03/202580.3017/03/2025
13/03/202585.0010/03/202581.3013/03/2025
07/03/202584.8503/03/202580.5405/03/2025
28/02/202585.0027/02/202580.8528/02/2025
21/02/202585.0020/02/202581.2018/02/2025
14/02/202586.0813/02/202580.6013/02/2025
07/02/202585.0004/02/202581.2005/02/2025
01/02/202585.0027/01/202580.6028/01/2025
24/01/202585.0020/01/202581.2024/01/2025
17/01/202588.6017/01/202575.0013/01/2025
10/01/202578.0006/01/202575.9010/01/2025
03/01/202579.0503/01/202577.0031/12/2024
31/12/2024770.0031/12/2024770.0031/12/2024
27/12/202477.5027/12/202474.3924/12/2024
20/12/202477.3219/12/202474.3117/12/2024
13/12/202477.3713/12/202475.8511/12/2024
06/12/202474.3706/12/202468.0902/12/2024
29/11/202464.8529/11/202456.0325/11/2024
21/11/202453.3621/11/202453.3621/11/2024
08/11/202452.3208/11/202452.3208/11/2024
21/10/202451.2921/10/202451.2921/10/2024
15/10/202450.2915/10/202449.3014/10/2024
11/10/202448.3511/10/202445.5907/10/2024
03/10/202444.7003/10/202443.0030/09/2024
27/09/202442.5027/09/202440.1026/09/2024
19/09/202440.9319/09/202440.1416/09/2024
13/09/202439.3513/09/202437.0909/09/2024
06/09/202436.3606/09/202434.2703/09/2024
30/08/202434.2730/08/202432.3026/08/2024
22/08/202431.6922/08/202428.7519/08/2024
14/08/202427.3914/08/202426.0912/08/2024
09/08/202424.8509/08/202422.5405/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by