HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:10PM >>   ABB  5080 ATS - Market Arrow  [-0.25]  ACC  1801.1 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.05 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2435.95 ATS - Market Arrow  [-0.56]  AXIS BANK  1071.05 ATS - Market Arrow  [0.24]  BAJAJ AUTO  8235.65 ATS - Market Arrow  [0.62]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1928.9 ATS - Market Arrow  [0.72]  BHEL  247.85 ATS - Market Arrow  [2.67]  BPCL  315.4 ATS - Market Arrow  [-0.77]  BRITANIAINDS  5638 ATS - Market Arrow  [-2.54]  CIPLA  1499.3 ATS - Market Arrow  [-1.07]  COAL INDIA  379.2 ATS - Market Arrow  [1.19]  COLGATEPALMO  2233.5 ATS - Market Arrow  [-0.89]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  779.85 ATS - Market Arrow  [-1.74]  DRREDDYSLAB  1214.2 ATS - Market Arrow  [-0.91]  GAIL  171.45 ATS - Market Arrow  [-1.83]  GRASIM INDS  2799 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1483.45 ATS - Market Arrow  [0.62]  HDFC BANK  1975.85 ATS - Market Arrow  [-0.82]  HEROMOTOCORP  4552 ATS - Market Arrow  [0.39]  HIND.UNILEV  2534.05 ATS - Market Arrow  [-0.30]  HINDALCO  686.45 ATS - Market Arrow  [-0.18]  ICICI BANK  1444.5 ATS - Market Arrow  [-1.26]  INDIANHOTELS  751.6 ATS - Market Arrow  [0.29]  INDUSINDBANK  818.5 ATS - Market Arrow  [1.82]  INFOSYS  1460.7 ATS - Market Arrow  [-1.33]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  999 ATS - Market Arrow  [1.89]  KOTAK BANK  2002.95 ATS - Market Arrow  [0.30]  L&T  3653.75 ATS - Market Arrow  [0.65]  LUPIN  1864.95 ATS - Market Arrow  [-0.96]  MAH&MAH  3209.65 ATS - Market Arrow  [0.30]  MARUTI SUZUK  12536 ATS - Market Arrow  [1.39]  MTNL  45.55 ATS - Market Arrow  [0.37]  NESTLE  2265 ATS - Market Arrow  [-0.54]  NIIT  121.5 ATS - Market Arrow  [-0.37]  NMDC  71.99 ATS - Market Arrow  [0.14]  NTPC  333.4 ATS - Market Arrow  [0.39]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.6 ATS - Market Arrow  [-1.00]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.75 ATS - Market Arrow  [0.64]  SESA GOA  438.55 ATS - Market Arrow  [1.70]  SHIPPINGCORP  210.55 ATS - Market Arrow  [-0.35]  SUNPHRMINDS  1630.65 ATS - Market Arrow  [-0.63]  TATA CHEM  962.7 ATS - Market Arrow  [-1.23]  TATA GLOBAL  1062.95 ATS - Market Arrow  [-0.84]  TATA MOTORS  654.15 ATS - Market Arrow  [0.08]  TATA STEEL  159.65 ATS - Market Arrow  [0.03]  TATAPOWERCOM  385 ATS - Market Arrow  [-0.53]  TCS  3063.7 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1485.95 ATS - Market Arrow  [0.71]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1325.3 ATS - Market Arrow  [-1.06]  WIPRO  246.3 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.9 ATS - Market Arrow  [-1.89]  

Quint Digital Ltd.

High Low

BSE: 539515ISIN: INE641R01017INDUSTRY: Entertainment & Media

BSE   Rs 50.01   Open: 51.00   Today's Range 49.51
53.50
-1.23 ( -2.46 %) Prev Close: 51.24 52 Week Range 43.00
117.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 235.83 Cr. P/BV 1.26 Book Value (Rs.) 39.68
52 Week High/Low (Rs.) 118/43 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.50 26/08/2024 43.00 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202554.0004/08/202549.2204/08/2025
01/08/202555.4730/07/202551.5601/08/2025
25/07/202569.9522/07/202553.3025/07/2025
18/07/202557.5418/07/202544.3016/07/2025
11/07/202547.0007/07/202543.2011/07/2025
04/07/202552.0001/07/202545.0002/07/2025
27/06/202547.4627/06/202544.0023/06/2025
20/06/202554.1016/06/202543.0019/06/2025
13/06/202558.4909/06/202553.0013/06/2025
06/06/202560.0005/06/202556.0005/06/2025
30/05/202562.9927/05/202557.9528/05/2025
23/05/202562.5023/05/202556.0021/05/2025
16/05/202563.9915/05/202556.0013/05/2025
09/05/202565.9905/05/202556.0107/05/2025
02/05/202565.8928/04/202561.5030/04/2025
25/04/202573.0021/04/202561.1025/04/2025
17/04/202566.8515/04/202564.1215/04/2025
11/04/202569.9911/04/202561.1007/04/2025
04/04/202569.0002/04/202564.5001/04/2025
28/03/202573.5024/03/202562.2027/03/2025
21/03/202574.8920/03/202567.0018/03/2025
13/03/202578.8910/03/202565.0013/03/2025
07/03/202577.4007/03/202562.2005/03/2025
28/02/202575.9024/02/202565.0228/02/2025
21/02/202583.9019/02/202561.1617/02/2025
14/02/202581.0012/02/202572.5014/02/2025
07/02/202580.6007/02/202577.0007/02/2025
01/02/202580.4030/01/202574.0128/01/2025
24/01/202581.0120/01/202573.7021/01/2025
17/01/202583.9013/01/202576.0013/01/2025
10/01/202585.0008/01/202580.0110/01/2025
03/01/202583.9503/01/202578.9902/01/2025
31/12/202481.9931/12/202479.0031/12/2024
27/12/202484.9023/12/202476.0023/12/2024
20/12/202483.9819/12/202476.0417/12/2024
13/12/202482.9910/12/202475.1212/12/2024
06/12/202480.3406/12/202466.9002/12/2024
29/11/202473.8929/11/202469.7026/11/2024
22/11/202473.3822/11/202468.6021/11/2024
14/11/202474.9314/11/202468.5612/11/2024
08/11/202477.8007/11/202468.5005/11/2024
01/11/202474.0030/10/202467.7531/10/2024
25/10/202479.0121/10/202468.0525/10/2024
18/10/202481.0014/10/202475.0014/10/2024
11/10/202483.3010/10/202479.1010/10/2024
04/10/202483.5003/10/202478.0004/10/2024
27/09/202483.1025/09/202480.0023/09/2024
20/09/202492.0018/09/202479.8520/09/2024
13/09/202486.8509/09/202479.0011/09/2024
06/09/202497.0002/09/202484.9003/09/2024
30/08/2024117.5026/08/202492.0030/08/2024
23/08/2024104.7823/08/202486.2120/08/2024
16/08/202492.5013/08/202485.1513/08/2024
09/08/202490.0005/08/202484.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by