HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2025 >>   ABB  5171.35 ATS - Market Arrow  [0.02]  ACC  1798.55 ATS - Market Arrow  [-1.02]  AMBUJA CEM  533.85 ATS - Market Arrow  [-0.54]  ASIAN PAINTS  2967.15 ATS - Market Arrow  [0.34]  AXIS BANK  1282.85 ATS - Market Arrow  [0.20]  BAJAJ AUTO  9107.85 ATS - Market Arrow  [0.22]  BANKOFBARODA  292.6 ATS - Market Arrow  [1.56]  BHARTI AIRTE  2107.7 ATS - Market Arrow  [0.20]  BHEL  277.75 ATS - Market Arrow  [0.76]  BPCL  360.25 ATS - Market Arrow  [1.26]  BRITANIAINDS  5961.1 ATS - Market Arrow  [1.48]  CIPLA  1520.55 ATS - Market Arrow  [-0.04]  COAL INDIA  380.1 ATS - Market Arrow  [0.28]  COLGATEPALMO  2164.75 ATS - Market Arrow  [1.28]  DABUR INDIA  509.8 ATS - Market Arrow  [0.34]  DLF  719.9 ATS - Market Arrow  [1.50]  DRREDDYSLAB  1275.05 ATS - Market Arrow  [-0.15]  GAIL  170 ATS - Market Arrow  [-0.32]  GRASIM INDS  2744.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1682.85 ATS - Market Arrow  [1.68]  HDFC BANK  1003.1 ATS - Market Arrow  [0.59]  HEROMOTOCORP  6351.45 ATS - Market Arrow  [0.17]  HIND.UNILEV  2339 ATS - Market Arrow  [-5.00]  HINDALCO  823.15 ATS - Market Arrow  [1.55]  ICICI BANK  1392 ATS - Market Arrow  [0.40]  INDIANHOTELS  730.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  869.95 ATS - Market Arrow  [0.77]  INFOSYS  1615.95 ATS - Market Arrow  [1.14]  ITC LTD  404.8 ATS - Market Arrow  [0.43]  JINDALSTLPOW  1006.8 ATS - Market Arrow  [0.15]  KOTAK BANK  2154.55 ATS - Market Arrow  [0.89]  L&T  4038 ATS - Market Arrow  [1.33]  LUPIN  2097.65 ATS - Market Arrow  [0.27]  MAH&MAH  3716.45 ATS - Market Arrow  [1.23]  MARUTI SUZUK  16277.3 ATS - Market Arrow  [1.75]  MTNL  36.6 ATS - Market Arrow  [-1.16]  NESTLE  1246.65 ATS - Market Arrow  [0.36]  NIIT  91.36 ATS - Market Arrow  [-2.30]  NMDC  76.44 ATS - Market Arrow  [0.62]  NTPC  323.4 ATS - Market Arrow  [0.15]  ONGC  241.35 ATS - Market Arrow  [-0.37]  PNB  121.7 ATS - Market Arrow  [1.80]  POWER GRID  269.75 ATS - Market Arrow  [0.22]  RIL  1540.9 ATS - Market Arrow  [0.16]  SBI  971.4 ATS - Market Arrow  [2.46]  SESA GOA  524.45 ATS - Market Arrow  [-0.96]  SHIPPINGCORP  232.3 ATS - Market Arrow  [1.55]  SUNPHRMINDS  1804.95 ATS - Market Arrow  [-0.75]  TATA CHEM  773.85 ATS - Market Arrow  [-1.06]  TATA GLOBAL  1162.6 ATS - Market Arrow  [1.25]  TATA MOTORS  353.5 ATS - Market Arrow  [-0.83]  TATA STEEL  167.1 ATS - Market Arrow  [0.21]  TATAPOWERCOM  384.3 ATS - Market Arrow  [-0.04]  TCS  3238.9 ATS - Market Arrow  [0.31]  TECH MAHINDR  1569.85 ATS - Market Arrow  [0.53]  ULTRATECHCEM  11599.75 ATS - Market Arrow  [-0.03]  UNITED SPIRI  1455.15 ATS - Market Arrow  [1.62]  WIPRO  260 ATS - Market Arrow  [1.19]  ZEETELEFILMS  97.5 ATS - Market Arrow  [-0.36]  

Deccan Gold Mines Ltd.

High Low

BSE: 512068ISIN: INE945F01025INDUSTRY: Mining/Minerals

BSE   Rs 113.85   Open: 118.35   Today's Range 110.25
118.70
-4.05 ( -3.56 %) Prev Close: 117.90 52 Week Range 85.30
170.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1786.55 Cr. P/BV 8.09 Book Value (Rs.) 14.07
52 Week High/Low (Rs.) 171/85 FV/ML 1/1 P/E(X) 0.00
Bookclosure 09/12/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.50 05/06/2025 85.30 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/12/2025128.5504/12/2025110.2505/12/2025
28/11/2025122.8024/11/2025116.8026/11/2025
21/11/2025132.2019/11/2025121.6021/11/2025
14/11/2025135.9512/11/2025120.1010/11/2025
07/11/2025134.2003/11/2025120.0007/11/2025
31/10/2025135.8027/10/2025126.2529/10/2025
24/10/2025143.8020/10/2025134.0024/10/2025
17/10/2025148.0014/10/2025140.2017/10/2025
10/10/2025149.0010/10/2025140.5009/10/2025
03/10/2025144.9001/10/2025131.2529/09/2025
26/09/2025143.3522/09/2025133.0026/09/2025
19/09/2025148.5019/09/2025121.4017/09/2025
12/09/2025135.3508/09/2025126.0012/09/2025
05/09/2025132.5003/09/2025119.9501/09/2025
29/08/2025128.3025/08/2025118.9529/08/2025
22/08/2025133.1521/08/2025123.7518/08/2025
14/08/2025138.2511/08/2025129.0014/08/2025
08/08/2025142.5005/08/2025135.2508/08/2025
01/08/2025144.0528/07/2025134.9029/07/2025
25/07/2025151.0022/07/2025136.5021/07/2025
18/07/2025148.4014/07/2025138.2518/07/2025
11/07/2025157.1508/07/2025139.9510/07/2025
04/07/2025155.0001/07/2025144.0002/07/2025
27/06/2025149.9027/06/2025130.0023/06/2025
20/06/2025137.8018/06/2025126.1016/06/2025
13/06/2025154.8009/06/2025131.0013/06/2025
06/06/2025170.5005/06/2025140.2504/06/2025
30/05/2025150.0028/05/2025136.6026/05/2025
23/05/2025149.7023/05/2025123.2519/05/2025
16/05/2025127.5016/05/2025120.9513/05/2025
09/05/2025126.9005/05/2025114.5509/05/2025
02/05/2025132.5129/04/2025122.0002/05/2025
25/04/2025139.0022/04/2025111.0021/04/2025
17/04/2025104.9817/04/2025100.5015/04/2025
11/04/2025103.4011/04/202592.7807/04/2025
04/04/2025105.4003/04/202592.7501/04/2025
28/03/2025102.8024/03/202585.3027/03/2025
21/03/2025104.5017/03/202598.0017/03/2025
13/03/2025107.8010/03/202596.0013/03/2025
07/03/2025107.0006/03/202597.5003/03/2025
28/02/2025115.9024/02/2025102.2528/02/2025
21/02/2025122.0020/02/202599.0018/02/2025
14/02/2025118.0010/02/202596.7014/02/2025
07/02/2025119.8506/02/2025103.1003/02/2025
01/02/2025112.5030/01/2025102.2528/01/2025
24/01/2025117.7021/01/2025107.1024/01/2025
17/01/2025118.4517/01/2025102.8513/01/2025
10/01/2025116.7006/01/2025107.2010/01/2025
03/01/2025121.0003/01/2025111.5030/12/2024
31/12/2024116.0030/12/2024111.5030/12/2024
27/12/2024127.8024/12/2024112.8027/12/2024
20/12/2024121.9520/12/2024107.2516/12/2024
13/12/2024121.7509/12/2024108.3013/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by