HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Rose Merc. Ltd.

High Low

BSE: 512115ISIN: INE649C01012INDUSTRY: Trading

BSE   Rs 101.50   Open: 101.50   Today's Range 101.50
101.50
-2.05 ( -2.02 %) Prev Close: 103.55 52 Week Range 41.01
177.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56.12 Cr. P/BV 2.10 Book Value (Rs.) 48.43
52 Week High/Low (Rs.) 177/41 FV/ML 10/1 P/E(X) 3.48
Bookclosure 18/08/2025 EPS (Rs.) 29.18 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.45 07/10/2024 41.01 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025101.5004/08/2025101.5004/08/2025
01/08/2025112.2228/07/2025103.5501/08/2025
25/07/2025114.5125/07/202594.2221/07/2025
18/07/202589.7418/07/202566.8214/07/2025
11/07/202570.3311/07/202557.8807/07/2025
04/07/202555.1304/07/202545.3730/06/2025
27/06/202546.7023/06/202541.0127/06/2025
20/06/202548.9019/06/202542.1020/06/2025
13/06/202552.9509/06/202546.4613/06/2025
06/06/202553.5505/06/202548.4503/06/2025
30/05/202558.8029/05/202549.1026/05/2025
23/05/202552.6721/05/202549.6122/05/2025
16/05/202550.9112/05/202547.7016/05/2025
09/05/202554.8805/05/202551.9409/05/2025
02/05/202559.4728/04/202555.9902/05/2025
25/04/202562.5322/04/202560.6725/04/2025
17/04/202560.1117/04/202556.1315/04/2025
11/04/202553.4711/04/202545.0007/04/2025
04/04/202551.9404/04/202544.2602/04/2025
28/03/202554.3024/03/202542.8228/03/2025
21/03/202559.8520/03/202551.7221/03/2025
13/03/202568.7610/03/202556.2013/03/2025
07/03/202570.3003/03/202560.0207/03/2025
28/02/202573.9828/02/202566.5027/02/2025
21/02/202575.9917/02/202567.0019/02/2025
14/02/202581.4010/02/202567.6213/02/2025
07/02/202583.9006/02/202575.1603/02/2025
01/02/202598.4527/01/202573.6530/01/2025
24/01/202599.6024/01/202578.3020/01/2025
17/01/2025103.8013/01/202580.4014/01/2025
10/01/2025112.0006/01/202597.0006/01/2025
03/01/2025119.0030/12/2024103.9003/01/2025
31/12/2024119.0030/12/2024105.0031/12/2024
27/12/2024112.9527/12/202496.0026/12/2024
20/12/2024113.9516/12/202499.0020/12/2024
13/12/2024118.0009/12/202495.1011/12/2024
06/12/2024129.9003/12/2024103.0006/12/2024
29/11/2024136.9027/11/2024126.5027/11/2024
22/11/2024142.0018/11/2024127.0519/11/2024
14/11/2024139.0014/11/2024121.1511/11/2024
08/11/2024135.0004/11/2024118.4506/11/2024
01/11/2024134.0029/10/2024120.0531/10/2024
25/10/2024143.9521/10/2024128.0025/10/2024
18/10/2024167.2514/10/2024135.8518/10/2024
11/10/2024177.4507/10/2024150.2010/10/2024
04/10/2024175.4504/10/2024145.7530/09/2024
27/09/2024144.4027/09/2024116.4023/09/2024
20/09/2024141.7016/09/2024120.0520/09/2024
13/09/2024142.0009/09/2024122.0012/09/2024
06/09/2024148.9002/09/2024132.0006/09/2024
30/08/2024155.4030/08/2024140.0527/08/2024
23/08/2024144.6523/08/2024122.0020/08/2024
16/08/2024131.2516/08/2024109.1012/08/2024
09/08/2024120.1505/08/2024108.3008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by