HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Yaan Enterprises Ltd.

High Low

BSE: 538521ISIN: INE969E01010INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 82.98   Open: 78.00   Today's Range 78.00
82.98
+4.98 (+ 6.00 %) Prev Close: 78.00 52 Week Range 56.00
107.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.72 Cr. P/BV 5.64 Book Value (Rs.) 14.71
52 Week High/Low (Rs.) 107/56 FV/ML 10/1 P/E(X) 56.11
Bookclosure 28/09/2024 EPS (Rs.) 1.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.00 09/12/2024 56.00 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202578.6029/07/202572.0028/07/2025
25/07/202586.9923/07/202568.0025/07/2025
18/07/202588.9517/07/202575.0016/07/2025
11/07/202593.0009/07/202572.9007/07/2025
04/07/202594.0003/07/202565.9401/07/2025
27/06/202569.9826/06/202560.2525/06/2025
20/06/202569.8518/06/202559.1618/06/2025
13/06/202568.4809/06/202559.2113/06/2025
06/06/202570.0003/06/202560.0106/06/2025
30/05/202569.9928/05/202562.2330/05/2025
23/05/202572.9719/05/202562.0123/05/2025
16/05/202573.9014/05/202562.5812/05/2025
09/05/202577.2505/05/202562.2507/05/2025
02/05/202577.8602/05/202564.5129/04/2025
25/04/202578.9622/04/202570.0024/04/2025
17/04/202578.7817/04/202569.0015/04/2025
11/04/202576.9011/04/202558.0008/04/2025
04/04/202577.0003/04/202565.0001/04/2025
28/03/202574.3024/03/202564.8828/03/2025
21/03/202575.0720/03/202563.3718/03/2025
13/03/202567.0013/03/202557.7111/03/2025
07/03/202567.0003/03/202557.0005/03/2025
28/02/202565.0228/02/202556.1025/02/2025
21/02/202561.9417/02/202556.0020/02/2025
14/02/202567.3512/02/202562.0012/02/2025
07/02/202568.2904/02/202562.5304/02/2025
01/02/202572.8827/01/202564.4001/02/2025
24/01/202581.9920/01/202572.6424/01/2025
17/01/202582.9816/01/202572.2413/01/2025
10/01/202581.9910/01/202570.8108/01/2025
03/01/202582.9230/12/202474.9131/12/2024
31/12/202482.9230/12/202474.9131/12/2024
27/12/202486.9923/12/202478.0026/12/2024
20/12/202489.9016/12/202482.0020/12/2024
13/12/2024107.0009/12/202482.2010/12/2024
06/12/202489.7206/12/202465.0502/12/2024
29/11/202467.4926/11/202460.5125/11/2024
22/11/202467.8818/11/202460.0621/11/2024
14/11/202467.5411/11/202460.0013/11/2024
08/11/202470.2004/11/202462.1206/11/2024
01/11/202470.0001/11/202460.0028/10/2024
25/10/202467.0021/10/202458.2522/10/2024
18/10/202469.9517/10/202463.0014/10/2024
11/10/202472.0009/10/202460.0008/10/2024
04/10/202472.9930/09/202466.1403/10/2024
27/09/202473.0726/09/202466.0024/09/2024
20/09/202474.0617/09/202464.6516/09/2024
13/09/202473.7611/09/202468.0013/09/2024
06/09/202483.9602/09/202469.5906/09/2024
30/08/202483.4229/08/202475.0426/08/2024
23/08/202478.5423/08/202464.1720/08/2024
16/08/202485.9813/08/202471.0916/08/2024
09/08/202487.2609/08/202480.6305/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by