HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:22AM >>   ABB  5043.45 ATS - Market Arrow  [-0.96]  ACC  1789.1 ATS - Market Arrow  [-0.06]  AMBUJA CEM  603.8 ATS - Market Arrow  [-0.21]  ASIAN PAINTS  2427.25 ATS - Market Arrow  [-0.92]  AXIS BANK  1078.2 ATS - Market Arrow  [0.91]  BAJAJ AUTO  8174.2 ATS - Market Arrow  [-0.13]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1933 ATS - Market Arrow  [0.94]  BHEL  245.15 ATS - Market Arrow  [1.55]  BPCL  315.2 ATS - Market Arrow  [-0.83]  BRITANIAINDS  5674.4 ATS - Market Arrow  [-1.92]  CIPLA  1506.95 ATS - Market Arrow  [-0.56]  COAL INDIA  375 ATS - Market Arrow  [0.07]  COLGATEPALMO  2245.45 ATS - Market Arrow  [-0.36]  DABUR INDIA  522.1 ATS - Market Arrow  [-1.39]  DLF  782.6 ATS - Market Arrow  [-1.39]  DRREDDYSLAB  1218.3 ATS - Market Arrow  [-0.58]  GAIL  172.6 ATS - Market Arrow  [-1.17]  GRASIM INDS  2811.25 ATS - Market Arrow  [0.83]  HCLTECHNOLOG  1477.75 ATS - Market Arrow  [0.23]  HDFC BANK  1978.05 ATS - Market Arrow  [-0.71]  HEROMOTOCORP  4569 ATS - Market Arrow  [0.76]  HIND.UNILEV  2522.65 ATS - Market Arrow  [-0.74]  HINDALCO  688.85 ATS - Market Arrow  [0.17]  ICICI BANK  1446.5 ATS - Market Arrow  [-1.13]  INDIANHOTELS  749.5 ATS - Market Arrow  [0.01]  INDUSINDBANK  815.6 ATS - Market Arrow  [1.46]  INFOSYS  1459 ATS - Market Arrow  [-1.44]  ITC LTD  413.5 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  989.55 ATS - Market Arrow  [0.92]  KOTAK BANK  2002.85 ATS - Market Arrow  [0.30]  L&T  3620.3 ATS - Market Arrow  [-0.27]  LUPIN  1872.25 ATS - Market Arrow  [-0.57]  MAH&MAH  3190.7 ATS - Market Arrow  [-0.29]  MARUTI SUZUK  12461.05 ATS - Market Arrow  [0.79]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2258.3 ATS - Market Arrow  [-0.84]  NIIT  122.7 ATS - Market Arrow  [0.62]  NMDC  72.6 ATS - Market Arrow  [0.99]  NTPC  332 ATS - Market Arrow  [-0.03]  ONGC  234.75 ATS - Market Arrow  [-0.09]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  286.85 ATS - Market Arrow  [-0.40]  RIL  1397.75 ATS - Market Arrow  [-0.96]  SBI  800.2 ATS - Market Arrow  [0.57]  SESA GOA  436.2 ATS - Market Arrow  [1.16]  SHIPPINGCORP  210.9 ATS - Market Arrow  [-0.19]  SUNPHRMINDS  1627.7 ATS - Market Arrow  [-0.81]  TATA CHEM  971.9 ATS - Market Arrow  [-0.28]  TATA GLOBAL  1066 ATS - Market Arrow  [-0.56]  TATA MOTORS  654.4 ATS - Market Arrow  [0.11]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  387.15 ATS - Market Arrow  [0.03]  TCS  3047.2 ATS - Market Arrow  [-0.90]  TECH MAHINDR  1477.7 ATS - Market Arrow  [0.15]  ULTRATECHCEM  12326.95 ATS - Market Arrow  [0.60]  UNITED SPIRI  1333.25 ATS - Market Arrow  [-0.47]  WIPRO  245.4 ATS - Market Arrow  [-0.26]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Trustedge Capital Ltd.

High Low

BSE: 532056ISIN: INE398H01015INDUSTRY: Finance & Investments

BSE   Rs 146.65   Open: 146.65   Today's Range 146.65
146.65
-2.95 ( -2.01 %) Prev Close: 149.60 52 Week Range 22.36
149.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.84 Cr. P/BV 4.14 Book Value (Rs.) 35.41
52 Week High/Low (Rs.) 150/22 FV/ML 10/1 P/E(X) 521.89
Bookclosure 30/09/2024 EPS (Rs.) 0.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.60 04/08/2025 22.36 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025149.6004/08/2025138.6004/08/2025
01/08/2025142.5001/08/2025117.2628/07/2025
25/07/2025111.6825/07/202594.9921/07/2025
18/07/202590.4718/07/202568.9014/07/2025
11/07/202580.3908/07/202566.8810/07/2025
04/07/202572.9304/07/202558.0130/06/2025
27/06/202560.5024/06/202555.5025/06/2025
20/06/202560.7618/06/202555.0018/06/2025
13/06/202563.8011/06/202557.5010/06/2025
06/06/202561.7003/06/202555.1005/06/2025
30/05/202566.9027/05/202559.0026/05/2025
23/05/202566.5820/05/202561.5022/05/2025
16/05/202563.0016/05/202554.4213/05/2025
09/05/202561.5005/05/202555.0608/05/2025
02/05/202561.4529/04/202558.3528/04/2025
25/04/202567.0123/04/202559.0021/04/2025
17/04/202566.4917/04/202560.8917/04/2025
11/04/202561.4207/04/202555.0511/04/2025
04/04/202558.6904/04/202543.5501/04/2025
28/03/202545.2225/03/202543.2525/03/2025
21/03/202546.5021/03/202542.1821/03/2025
13/03/202544.2411/03/202543.3212/03/2025
07/03/202546.0604/03/202544.2406/03/2025
28/02/202547.4025/02/202546.0628/02/2025
21/02/202552.4017/02/202548.3621/02/2025
14/02/202557.3511/02/202553.4613/02/2025
07/02/202555.1307/02/202542.9003/02/2025
01/02/202551.8527/01/202542.2901/02/2025
24/01/202556.4720/01/202551.8524/01/2025
17/01/202562.1313/01/202557.3317/01/2025
10/01/202566.4406/01/202563.3910/01/2025
03/01/202565.1403/01/202560.2030/12/2024
31/12/202461.4031/12/202460.2030/12/2024
27/12/202459.0327/12/202455.6423/12/2024
20/12/202454.5520/12/202450.0016/12/2024
13/12/202449.4513/12/202444.5009/12/2024
06/12/202442.5506/12/202436.9602/12/2024
29/11/202438.9028/11/202434.0026/11/2024
22/11/202441.9018/11/202434.1022/11/2024
14/11/202446.0011/11/202435.9912/11/2024
08/11/202444.4208/11/202426.0005/11/2024
01/11/202427.4801/11/202425.5028/10/2024
25/10/202426.5022/10/202425.0024/10/2024
18/10/202426.2016/10/202425.0115/10/2024
11/10/202426.5011/10/202424.3808/10/2024
04/10/202427.9003/10/202424.6230/09/2024
27/09/202427.4523/09/202424.0126/09/2024
20/09/202428.5019/09/202425.5018/09/2024
13/09/202428.1012/09/202424.6513/09/2024
06/09/202428.4706/09/202423.1502/09/2024
30/08/202425.4926/08/202423.0030/08/2024
23/08/202425.5022/08/202423.5319/08/2024
16/08/202425.5012/08/202423.0014/08/2024
09/08/202424.9009/08/202422.3605/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by