HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 >>   ABB  6106.7 ATS - Market Arrow  [-1.70]  ACC  1314.3 ATS - Market Arrow  [-4.02]  AMBUJA CEM  408.95 ATS - Market Arrow  [-3.12]  ASIAN PAINTS  2207.25 ATS - Market Arrow  [-2.77]  AXIS BANK  1205.2 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8902.7 ATS - Market Arrow  [-1.62]  BANKOFBARODA  259.95 ATS - Market Arrow  [-4.68]  BHARTI AIRTE  1842.15 ATS - Market Arrow  [0.37]  BHEL  254.85 ATS - Market Arrow  [-2.75]  BPCL  282.55 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5500.4 ATS - Market Arrow  [-2.60]  CIPLA  1242.65 ATS - Market Arrow  [-0.10]  COAL INDIA  445.15 ATS - Market Arrow  [0.32]  COLGATEPALMO  1877.55 ATS - Market Arrow  [-2.21]  DABUR INDIA  419.7 ATS - Market Arrow  [-2.66]  DLF  524.3 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1281.95 ATS - Market Arrow  [-1.53]  GAIL  137.15 ATS - Market Arrow  [-1.44]  GRASIM INDS  2627.4 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1363.7 ATS - Market Arrow  [-1.35]  HDFC BANK  756.25 ATS - Market Arrow  [-3.26]  HEROMOTOCORP  5145.05 ATS - Market Arrow  [-2.76]  HIND.UNILEV  2075 ATS - Market Arrow  [-2.85]  HINDALCO  866.85 ATS - Market Arrow  [-0.19]  ICICI BANK  1234.2 ATS - Market Arrow  [-2.03]  INDIANHOTELS  590.75 ATS - Market Arrow  [-4.31]  INDUSINDBANK  791.85 ATS - Market Arrow  [-3.21]  INFOSYS  1270 ATS - Market Arrow  [-0.73]  ITC LTD  294.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1130.7 ATS - Market Arrow  [-1.12]  KOTAK BANK  365.95 ATS - Market Arrow  [-1.44]  L&T  3565.95 ATS - Market Arrow  [-2.27]  LUPIN  2334.95 ATS - Market Arrow  [-0.53]  MAH&MAH  3040.9 ATS - Market Arrow  [-2.78]  MARUTI SUZUK  12387.9 ATS - Market Arrow  [-2.49]  MTNL  23.01 ATS - Market Arrow  [-6.80]  NESTLE  1194.25 ATS - Market Arrow  [-0.83]  NIIT  54.12 ATS - Market Arrow  [-4.62]  NMDC  77.23 ATS - Market Arrow  [-0.80]  NTPC  375.9 ATS - Market Arrow  [-0.66]  ONGC  281.95 ATS - Market Arrow  [4.33]  PNB  105.1 ATS - Market Arrow  [-4.45]  POWER GRID  295.4 ATS - Market Arrow  [0.10]  RIL  1348.25 ATS - Market Arrow  [-4.55]  SBI  1020.05 ATS - Market Arrow  [-3.82]  SESA GOA  649.55 ATS - Market Arrow  [-3.02]  SHIPPINGCORP  228.6 ATS - Market Arrow  [-2.06]  SUNPHRMINDS  1795.65 ATS - Market Arrow  [0.04]  TATA CHEM  605.5 ATS - Market Arrow  [-3.12]  TATA GLOBAL  1048.1 ATS - Market Arrow  [-0.77]  TATA MOTORS  303.2 ATS - Market Arrow  [-4.68]  TATA STEEL  193.25 ATS - Market Arrow  [-1.73]  TATAPOWERCOM  385.7 ATS - Market Arrow  [-1.23]  TCS  2389.85 ATS - Market Arrow  [0.49]  TECH MAHINDR  1391 ATS - Market Arrow  [-1.28]  ULTRATECHCEM  11051.85 ATS - Market Arrow  [-1.36]  UNITED SPIRI  1253.95 ATS - Market Arrow  [-4.35]  WIPRO  191.45 ATS - Market Arrow  [1.27]  ZEETELEFILMS  73.81 ATS - Market Arrow  [-2.69]  

Vega Jewellers Ltd.

High Low

BSE: 512026ISIN: INE603D01017INDUSTRY: Trading

BSE   Rs 312.25   Open: 0.00   Today's Range 0.00
0.00
+0.00 (+ 0.00 %) Prev Close: 312.25 52 Week Range 24.23
312.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 302.14 Cr. P/BV 4.38 Book Value (Rs.) 71.32
52 Week High/Low (Rs.) 312/24 FV/ML 10/1 P/E(X) 1,626.30
Bookclosure 28/09/2024 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 312.25 19/01/2026 24.23 05/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/2026312.2503/02/2026312.2503/02/2026
23/01/2026312.2522/01/2026312.2522/01/2026
16/01/2026299.5516/01/2026258.8512/01/2026
09/01/2026246.5509/01/2026213.0505/01/2026
02/01/2026202.9501/01/2026193.3031/12/2025
31/12/2025193.3031/12/2025193.3031/12/2025
19/12/2025193.3017/12/2025193.3017/12/2025
12/12/2025193.3010/12/2025193.3010/12/2025
05/12/2025193.3003/12/2025193.3003/12/2025
17/10/2025193.3014/10/2025193.3014/10/2025
12/09/2025193.3011/09/2025193.3011/09/2025
05/09/2025193.3001/09/2025193.3001/09/2025
29/08/2025193.3026/08/2025193.3026/08/2025
22/08/2025193.3019/08/2025193.3019/08/2025
14/08/2025193.3013/08/2025187.4511/08/2025
08/08/2025183.8008/08/2025169.9004/08/2025
01/08/2025166.6001/08/2025154.0028/07/2025
25/07/2025151.0025/07/2025139.6021/07/2025
18/07/2025136.9018/07/2025126.6014/07/2025
11/07/2025124.1511/07/2025114.8507/07/2025
04/07/2025112.6004/07/2025104.0930/06/2025
27/06/2025104.0924/06/2025104.0924/06/2025
20/06/2025104.0920/06/202596.1816/06/2025
13/06/202594.3013/06/202587.1409/06/2025
06/06/202585.4406/06/202578.9502/06/2025
30/05/202577.4130/05/202572.9726/05/2025
23/05/202571.5423/05/202566.1119/05/2025
16/05/202564.8216/05/202559.9012/05/2025
09/05/202558.7308/05/202555.3605/05/2025
02/05/202554.2802/05/202551.1628/04/2025
25/04/202550.1624/04/202547.2821/04/2025
17/04/202546.3617/04/202545.4615/04/2025
11/04/202544.5711/04/202542.8508/04/2025
04/04/202542.0104/04/202539.6001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by