HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

P H Capital Ltd.

High Low

BSE: 500143ISIN: INE160F01013INDUSTRY: Finance & Investments

BSE   Rs 187.80   Open: 175.45   Today's Range 175.45
187.80
+8.90 (+ 4.74 %) Prev Close: 178.90 52 Week Range 148.60
393.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56.34 Cr. P/BV 1.04 Book Value (Rs.) 180.69
52 Week High/Low (Rs.) 393/149 FV/ML 10/1 P/E(X) 7.18
Bookclosure 04/04/2025 EPS (Rs.) 26.17 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 393.40 26/12/2024 148.60 29/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025187.8004/08/2025175.4504/08/2025
01/08/2025190.9501/08/2025172.1028/07/2025
25/07/2025193.4521/07/2025172.0025/07/2025
18/07/2025195.8016/07/2025180.0015/07/2025
11/07/2025198.4007/07/2025185.1010/07/2025
04/07/2025197.9530/06/2025181.1004/07/2025
27/06/2025195.0027/06/2025176.0023/06/2025
20/06/2025199.9016/06/2025179.0020/06/2025
13/06/2025213.0012/06/2025159.2509/06/2025
06/06/2025174.5004/06/2025153.9006/06/2025
30/05/2025170.5526/05/2025148.6029/05/2025
23/05/2025207.9520/05/2025179.5023/05/2025
16/05/2025205.0016/05/2025180.1012/05/2025
09/05/2025209.9005/05/2025175.5509/05/2025
02/05/2025212.0030/04/2025190.5002/05/2025
25/04/2025217.0024/04/2025196.5021/04/2025
17/04/2025207.5017/04/2025192.0517/04/2025
11/04/2025218.9007/04/2025187.2511/04/2025
04/04/2025220.3504/04/2025195.3001/04/2025
28/03/2025243.9524/03/2025195.0028/03/2025
21/03/2025247.0017/03/2025226.1021/03/2025
13/03/2025257.0510/03/2025239.5010/03/2025
07/03/2025260.0007/03/2025223.2505/03/2025
28/02/2025264.0024/02/2025230.0028/02/2025
21/02/2025261.5518/02/2025223.9520/02/2025
14/02/2025319.7012/02/2025262.2014/02/2025
07/02/2025322.5003/02/2025287.1007/02/2025
01/02/2025320.8001/02/2025265.2028/01/2025
24/01/2025345.2521/01/2025292.8024/01/2025
17/01/2025331.6515/01/2025295.6513/01/2025
10/01/2025377.3506/01/2025303.9010/01/2025
03/01/2025359.4003/01/2025309.9031/12/2024
31/12/2024337.9030/12/2024309.9031/12/2024
27/12/2024393.4026/12/2024338.2027/12/2024
20/12/2024339.9520/12/2024275.1516/12/2024
13/12/2024274.1013/12/2024234.6509/12/2024
06/12/2024286.2505/12/2024245.0002/12/2024
29/11/2024254.6029/11/2024215.0025/11/2024
22/11/2024242.8022/11/2024207.1018/11/2024
14/11/2024215.0012/11/2024188.4013/11/2024
08/11/2024209.8004/11/2024190.3504/11/2024
01/11/2024208.4001/11/2024173.0028/10/2024
25/10/2024210.5021/10/2024178.0024/10/2024
18/10/2024204.6018/10/2024183.0017/10/2024
11/10/2024204.8511/10/2024184.0008/10/2024
04/10/2024207.0030/09/2024190.0004/10/2024
27/09/2024217.3024/09/2024199.5527/09/2024
20/09/2024220.0016/09/2024190.0018/09/2024
13/09/2024225.2512/09/2024189.0009/09/2024
06/09/2024185.6506/09/2024168.0002/09/2024
30/08/2024173.6026/08/2024164.9529/08/2024
23/08/2024184.2021/08/2024177.0023/08/2024
16/08/2024199.9012/08/2024184.0516/08/2024
09/08/2024213.4005/08/2024195.3509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by