HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:33AM >>   ABB  5035.5 ATS - Market Arrow  [-1.12]  ACC  1790 ATS - Market Arrow  [-0.01]  AMBUJA CEM  603.65 ATS - Market Arrow  [-0.24]  ASIAN PAINTS  2419.75 ATS - Market Arrow  [-1.22]  AXIS BANK  1076.5 ATS - Market Arrow  [0.75]  BAJAJ AUTO  8178.1 ATS - Market Arrow  [-0.08]  BANKOFBARODA  240.85 ATS - Market Arrow  [-0.15]  BHARTI AIRTE  1933.6 ATS - Market Arrow  [0.97]  BHEL  246.05 ATS - Market Arrow  [1.93]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5698.2 ATS - Market Arrow  [-1.50]  CIPLA  1499.55 ATS - Market Arrow  [-1.05]  COAL INDIA  375.1 ATS - Market Arrow  [0.09]  COLGATEPALMO  2251.9 ATS - Market Arrow  [-0.07]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  782.8 ATS - Market Arrow  [-1.37]  DRREDDYSLAB  1216 ATS - Market Arrow  [-0.77]  GAIL  172.3 ATS - Market Arrow  [-1.35]  GRASIM INDS  2809.65 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1475 ATS - Market Arrow  [0.05]  HDFC BANK  1980.65 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4560 ATS - Market Arrow  [0.56]  HIND.UNILEV  2531.3 ATS - Market Arrow  [-0.40]  HINDALCO  687.95 ATS - Market Arrow  [0.04]  ICICI BANK  1446.6 ATS - Market Arrow  [-1.12]  INDIANHOTELS  748.45 ATS - Market Arrow  [-0.13]  INDUSINDBANK  812.55 ATS - Market Arrow  [1.08]  INFOSYS  1457.35 ATS - Market Arrow  [-1.55]  ITC LTD  414.35 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  989.25 ATS - Market Arrow  [0.89]  KOTAK BANK  2002.55 ATS - Market Arrow  [0.28]  L&T  3618.45 ATS - Market Arrow  [-0.32]  LUPIN  1866.4 ATS - Market Arrow  [-0.88]  MAH&MAH  3192 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12450 ATS - Market Arrow  [0.70]  MTNL  45.63 ATS - Market Arrow  [0.55]  NESTLE  2259.9 ATS - Market Arrow  [-0.77]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.07 ATS - Market Arrow  [0.25]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  286.95 ATS - Market Arrow  [-0.36]  RIL  1396.45 ATS - Market Arrow  [-1.05]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.7 ATS - Market Arrow  [1.28]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1624.4 ATS - Market Arrow  [-1.01]  TATA CHEM  968 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1065 ATS - Market Arrow  [-0.65]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  388.35 ATS - Market Arrow  [0.34]  TCS  3044.2 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12304.1 ATS - Market Arrow  [0.42]  UNITED SPIRI  1330.5 ATS - Market Arrow  [-0.68]  WIPRO  245.15 ATS - Market Arrow  [-0.37]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Neelkanth Ltd.

High Low

BSE: 512565ISIN: INE581D01015INDUSTRY: Commodities - Trading - Rice

BSE   Rs 49.56   Open: 49.56   Today's Range 49.56
49.56
+0.00 (+ 0.00 %) Prev Close: 49.56 52 Week Range 28.80
50.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.60 Cr. P/BV 2.25 Book Value (Rs.) 22.00
52 Week High/Low (Rs.) 50/29 FV/ML 10/1 P/E(X) 2,915.29
Bookclosure 29/08/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.35 28/05/2025 28.80 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/07/202549.5625/07/202549.5625/07/2025
18/07/202547.2014/07/202547.2014/07/2025
20/06/202547.7616/06/202547.7616/06/2025
06/06/202550.2702/06/202550.2102/06/2025
30/05/202550.3528/05/202545.6028/05/2025
16/05/202546.1515/05/202540.9913/05/2025
09/05/202540.9909/05/202535.0005/05/2025
25/04/202535.4224/04/202531.9222/04/2025
17/04/202533.6015/04/202533.6015/04/2025
04/04/202533.4003/04/202528.8002/04/2025
28/03/202533.5024/03/202531.8428/03/2025
21/03/202534.2019/03/202532.4921/03/2025
13/03/202538.0011/03/202536.0012/03/2025
07/03/202540.0003/03/202540.0003/03/2025
28/02/202541.9325/02/202541.7325/02/2025
21/02/202546.4617/02/202541.9419/02/2025
14/02/202547.2514/02/202546.0014/02/2025
01/02/202549.0027/01/202545.0027/01/2025
03/01/202547.0030/12/202447.0030/12/2024
31/12/202447.0030/12/202447.0030/12/2024
29/11/202449.1229/11/202446.7927/11/2024
22/11/202445.9521/11/202441.6718/11/2024
14/11/202445.2914/11/202438.3412/11/2024
08/11/202445.1504/11/202442.4708/11/2024
18/10/202443.0015/10/202443.0015/10/2024
11/10/202445.2207/10/202441.6710/10/2024
04/10/202446.8130/09/202440.9204/10/2024
27/09/202444.5927/09/202438.1023/09/2024
20/09/202439.0920/09/202431.7816/09/2024
13/09/202438.0009/09/202433.1013/09/2024
06/09/202437.9102/09/202433.3905/09/2024
30/08/202439.9026/08/202434.7530/08/2024
23/08/202439.8520/08/202436.1022/08/2024
16/08/202441.6216/08/202435.9914/08/2024
09/08/202438.5008/08/202434.5105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by