HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

EFC (I) Ltd.

High Low

NSE: EFCILEQ BSE: 512008ISIN: INE886D01026INDUSTRY: Realty

BSE   Rs 174.50   Open: 180.10   Today's Range 171.65
189.50
 
NSE
Rs 174.32
-5.73 ( -3.29 %)
-5.40 ( -3.09 %) Prev Close: 179.90 52 Week Range 171.65
357.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2579.00 Cr. P/BV 3.03 Book Value (Rs.) 57.60
52 Week High/Low (Rs.) 342/172 FV/ML 2/1 P/E(X) 22.86
Bookclosure 07/05/2026 EPS (Rs.) 7.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 357.58 24/07/2025 171.65 13/05/2026
NSE 342.08 20/08/2025 171.70 13/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026189.9011/05/2026171.6513/05/2026
08/05/2026198.5007/05/2026178.4204/05/2026
30/04/2026206.2427/04/2026186.0530/04/2026
24/04/2026214.1223/04/2026192.0121/04/2026
17/04/2026203.8317/04/2026187.5813/04/2026
10/04/2026203.5309/04/2026183.2506/04/2026
02/04/2026191.6201/04/2026173.8430/03/2026
27/03/2026192.4523/03/2026176.8527/03/2026
20/03/2026206.4317/03/2026190.0417/03/2026
13/03/2026231.8911/03/2026197.7713/03/2026
06/03/2026235.6806/03/2026212.1902/03/2026
27/02/2026268.8123/02/2026212.8327/02/2026
20/02/2026268.8117/02/2026246.0216/02/2026
13/02/2026276.3010/02/2026255.2213/02/2026
06/02/2026279.4006/02/2026239.2702/02/2026
30/01/2026254.2430/01/2026220.2727/01/2026
23/01/2026284.9619/01/2026235.3323/01/2026
16/01/2026285.3614/01/2026270.9312/01/2026
09/01/2026307.1205/01/2026272.9509/01/2026
02/01/2026306.2331/12/2025290.4830/12/2025
31/12/2025311.0031/12/2025295.0030/12/2025
26/12/2025305.1022/12/2025292.4426/12/2025
19/12/2025306.4819/12/2025281.6115/12/2025
12/12/2025293.4312/12/2025248.8708/12/2025
05/12/2025273.1501/12/2025248.0405/12/2025
28/11/2025271.2728/11/2025256.7525/11/2025
21/11/2025303.9717/11/2025264.0921/11/2025
14/11/2025310.1212/11/2025272.9510/11/2025
07/11/2025294.8103/11/2025264.4807/11/2025
31/10/2025299.9828/10/2025289.7930/10/2025
24/10/2025301.0623/10/2025286.1420/10/2025
17/10/2025307.3113/10/2025288.6017/10/2025
10/10/2025330.7509/10/2025283.5307/10/2025
03/10/2025306.0830/09/2025268.6230/09/2025
26/09/2025328.7823/09/2025300.3225/09/2025
19/09/2025320.0219/09/2025280.6315/09/2025
12/09/2025322.8708/09/2025297.9111/09/2025
05/09/2025336.4601/09/2025317.1605/09/2025
29/08/2025335.7725/08/2025319.0826/08/2025
22/08/2025353.4418/08/2025327.4522/08/2025
14/08/2025342.2714/08/2025319.0313/08/2025
08/08/2025335.3804/08/2025303.2806/08/2025
01/08/2025353.8928/07/2025328.2401/08/2025
25/07/2025367.9724/07/2025332.1821/07/2025
18/07/2025343.1616/07/2025307.1714/07/2025
11/07/2025320.0608/07/2025296.3807/07/2025
04/07/2025313.0730/06/2025290.4803/07/2025
27/06/2025316.2226/06/2025288.4623/06/2025
20/06/2025348.0816/06/2025291.5619/06/2025
13/06/2025336.4109/06/2025310.2213/06/2025
06/06/2025349.4604/06/2025311.4502/06/2025
30/05/2025339.2230/05/2025299.3429/05/2025
23/05/2025327.7523/05/2025276.7920/05/2025
16/05/2025293.7316/05/2025265.8612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by