HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

EFC (I) Ltd.

High Low

BSE: 512008ISIN: INE886D01026INDUSTRY: Realty

BSE   Rs 326.40   Open: 337.80   Today's Range 321.00
340.60
-8.65 ( -2.65 %) Prev Close: 335.05 52 Week Range 171.35
373.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3249.42 Cr. P/BV 6.78 Book Value (Rs.) 48.11
52 Week High/Low (Rs.) 374/171 FV/ML 2/1 P/E(X) 28.80
Bookclosure 11/02/2025 EPS (Rs.) 11.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 373.70 24/07/2025 171.35 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025340.6004/08/2025321.0004/08/2025
01/08/2025359.4028/07/2025333.3501/08/2025
25/07/2025373.7024/07/2025337.3521/07/2025
18/07/2025348.5016/07/2025311.9514/07/2025
11/07/2025325.0508/07/2025301.0007/07/2025
04/07/2025317.9530/06/2025295.0003/07/2025
27/06/2025321.1526/06/2025292.9523/06/2025
20/06/2025353.5016/06/2025296.1019/06/2025
13/06/2025341.6509/06/2025315.0513/06/2025
06/06/2025354.9004/06/2025316.3002/06/2025
30/05/2025344.5030/05/2025304.0029/05/2025
23/05/2025332.8523/05/2025281.1020/05/2025
16/05/2025298.3016/05/2025270.0012/05/2025
09/05/2025297.0005/05/2025252.9007/05/2025
02/05/2025290.1002/05/2025266.7030/04/2025
25/04/2025310.0023/04/2025247.5021/04/2025
17/04/2025260.0016/04/2025230.0015/04/2025
11/04/2025241.0007/04/2025203.6509/04/2025
04/04/2025264.5001/04/2025230.0004/04/2025
28/03/2025258.4528/03/2025209.0026/03/2025
21/03/2025250.0020/03/2025171.3518/03/2025
13/03/2025222.0010/03/2025203.0011/03/2025
07/03/2025238.7003/03/2025210.5007/03/2025
28/02/2025243.0028/02/2025208.0528/02/2025
21/02/2025246.0018/02/2025200.0518/02/2025
14/02/2025271.9310/02/2025220.0011/02/2025
07/02/2025287.7506/02/2025253.3303/02/2025
01/02/2025272.0030/01/2025217.3328/01/2025
24/01/2025310.0021/01/2025245.8024/01/2025
17/01/2025313.0016/01/2025271.1813/01/2025
10/01/2025320.0008/01/2025284.3310/01/2025
03/01/2025329.5030/12/2024294.0331/12/2024
31/12/2024659.0030/12/2024588.0531/12/2024
27/12/2024349.0023/12/2024319.7523/12/2024
20/12/2024358.4816/12/2024325.6820/12/2024
13/12/2024352.5013/12/2024284.0013/12/2024
06/12/2024319.0004/12/2024287.7302/12/2024
29/11/2024293.7029/11/2024260.5026/11/2024
22/11/2024286.5019/11/2024261.0018/11/2024
14/11/2024291.9311/11/2024260.0014/11/2024
08/11/2024310.0006/11/2024276.1304/11/2024
01/11/2024282.8301/11/2024250.9530/10/2024
25/10/2024255.7525/10/2024231.8022/10/2024
18/10/2024245.5014/10/2024221.9517/10/2024
11/10/2024240.1307/10/2024217.6308/10/2024
04/10/2024240.5330/09/2024223.8803/10/2024
27/09/2024252.5024/09/2024230.0027/09/2024
20/09/2024264.8016/09/2024237.5019/09/2024
13/09/2024261.9509/09/2024241.0012/09/2024
06/09/2024259.5006/09/2024227.7002/09/2024
30/08/2024272.2526/08/2024236.7830/08/2024
23/08/2024283.5023/08/2024261.0019/08/2024
16/08/2024270.0012/08/2024243.5014/08/2024
09/08/2024276.0009/08/2024250.3305/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by