HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2025 >>   ABB  5171.35 ATS - Market Arrow  [0.02]  ACC  1798.55 ATS - Market Arrow  [-1.02]  AMBUJA CEM  533.85 ATS - Market Arrow  [-0.54]  ASIAN PAINTS  2967.15 ATS - Market Arrow  [0.34]  AXIS BANK  1282.85 ATS - Market Arrow  [0.20]  BAJAJ AUTO  9107.85 ATS - Market Arrow  [0.22]  BANKOFBARODA  292.6 ATS - Market Arrow  [1.56]  BHARTI AIRTE  2107.7 ATS - Market Arrow  [0.20]  BHEL  277.75 ATS - Market Arrow  [0.76]  BPCL  360.25 ATS - Market Arrow  [1.26]  BRITANIAINDS  5961.1 ATS - Market Arrow  [1.48]  CIPLA  1520.55 ATS - Market Arrow  [-0.04]  COAL INDIA  380.1 ATS - Market Arrow  [0.28]  COLGATEPALMO  2164.75 ATS - Market Arrow  [1.28]  DABUR INDIA  509.8 ATS - Market Arrow  [0.34]  DLF  719.9 ATS - Market Arrow  [1.50]  DRREDDYSLAB  1275.05 ATS - Market Arrow  [-0.15]  GAIL  170 ATS - Market Arrow  [-0.32]  GRASIM INDS  2744.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1682.85 ATS - Market Arrow  [1.68]  HDFC BANK  1003.1 ATS - Market Arrow  [0.59]  HEROMOTOCORP  6351.45 ATS - Market Arrow  [0.17]  HIND.UNILEV  2339 ATS - Market Arrow  [-5.00]  HINDALCO  823.15 ATS - Market Arrow  [1.55]  ICICI BANK  1392 ATS - Market Arrow  [0.40]  INDIANHOTELS  730.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  869.95 ATS - Market Arrow  [0.77]  INFOSYS  1615.95 ATS - Market Arrow  [1.14]  ITC LTD  404.8 ATS - Market Arrow  [0.43]  JINDALSTLPOW  1006.8 ATS - Market Arrow  [0.15]  KOTAK BANK  2154.55 ATS - Market Arrow  [0.89]  L&T  4038 ATS - Market Arrow  [1.33]  LUPIN  2097.65 ATS - Market Arrow  [0.27]  MAH&MAH  3716.45 ATS - Market Arrow  [1.23]  MARUTI SUZUK  16277.3 ATS - Market Arrow  [1.75]  MTNL  36.6 ATS - Market Arrow  [-1.16]  NESTLE  1246.65 ATS - Market Arrow  [0.36]  NIIT  91.36 ATS - Market Arrow  [-2.30]  NMDC  76.44 ATS - Market Arrow  [0.62]  NTPC  323.4 ATS - Market Arrow  [0.15]  ONGC  241.35 ATS - Market Arrow  [-0.37]  PNB  121.7 ATS - Market Arrow  [1.80]  POWER GRID  269.75 ATS - Market Arrow  [0.22]  RIL  1540.9 ATS - Market Arrow  [0.16]  SBI  971.4 ATS - Market Arrow  [2.46]  SESA GOA  524.45 ATS - Market Arrow  [-0.96]  SHIPPINGCORP  232.3 ATS - Market Arrow  [1.55]  SUNPHRMINDS  1804.95 ATS - Market Arrow  [-0.75]  TATA CHEM  773.85 ATS - Market Arrow  [-1.06]  TATA GLOBAL  1162.6 ATS - Market Arrow  [1.25]  TATA MOTORS  353.5 ATS - Market Arrow  [-0.83]  TATA STEEL  167.1 ATS - Market Arrow  [0.21]  TATAPOWERCOM  384.3 ATS - Market Arrow  [-0.04]  TCS  3238.9 ATS - Market Arrow  [0.31]  TECH MAHINDR  1569.85 ATS - Market Arrow  [0.53]  ULTRATECHCEM  11599.75 ATS - Market Arrow  [-0.03]  UNITED SPIRI  1455.15 ATS - Market Arrow  [1.62]  WIPRO  260 ATS - Market Arrow  [1.19]  ZEETELEFILMS  97.5 ATS - Market Arrow  [-0.36]  

Adani Enterprises Ltd.

High Low

NSE: ADANIENTEQ BSE: 512599ISIN: INE423A01024INDUSTRY: Trading

BSE   Rs 2265.10   Open: 2213.65   Today's Range 2204.00
2268.00
 
NSE
Rs 2265.40
+47.50 (+ 2.10 %)
+46.30 (+ 2.04 %) Prev Close: 2218.80 52 Week Range 2002.59
2599.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 277156.19 Cr. P/BV 4.17 Book Value (Rs.) 543.73
52 Week High/Low (Rs.) 2599/2002 FV/ML 1/1 P/E(X) 39.04
Bookclosure 17/11/2025 EPS (Rs.) 58.03 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,599.11 23/09/2025 2,002.59 03/03/2025
NSE 2,599.11 23/09/2025 2,002.28 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/12/20252,305.0501/12/20252,172.1003/12/2025
28/11/20252,431.9524/11/20252,229.6527/11/2025
21/11/20252,479.8520/11/20252,415.0019/11/2025
14/11/20252,475.0914/11/20252,268.5911/11/2025
07/11/20252,425.6503/11/20252,222.0607/11/2025
31/10/20252,519.6929/10/20252,397.1031/10/2025
24/10/20252,500.7420/10/20252,422.4524/10/2025
17/10/20252,500.9816/10/20252,409.7514/10/2025
10/10/20252,536.9507/10/20252,422.7408/10/2025
03/10/20252,532.3403/10/20252,397.8201/10/2025
26/09/20252,612.7623/09/20252,446.9822/09/2025
19/09/20252,500.6919/09/20252,305.6315/09/2025
12/09/20252,346.2512/09/20252,210.5708/09/2025
05/09/20252,247.5104/09/20252,181.3405/09/2025
29/08/20252,275.3825/08/20252,171.3029/08/2025
22/08/20252,332.4320/08/20252,233.6918/08/2025
14/08/20252,244.3613/08/20252,116.4311/08/2025
08/08/20252,301.5604/08/20252,098.9308/08/2025
01/08/20252,506.4128/07/20252,268.5901/08/2025
25/07/20252,548.6322/07/20252,467.3425/07/2025
18/07/20252,573.0117/07/20252,465.1614/07/2025
11/07/20252,533.1207/07/20252,474.4611/07/2025
04/07/20252,571.2230/06/20252,503.2104/07/2025
27/06/20252,599.5727/06/20252,351.1423/06/2025
20/06/20252,483.8716/06/20252,332.7719/06/2025
13/06/20252,581.7410/06/20252,394.1913/06/2025
06/06/20252,483.6702/06/20252,366.9504/06/2025
30/05/20252,490.6026/05/20252,433.8928/05/2025
23/05/20252,499.3319/05/20252,390.7522/05/2025
16/05/20252,505.4916/05/20252,258.2212/05/2025
09/05/20252,420.7005/05/20252,162.1409/05/2025
02/05/20252,328.0728/04/20252,219.1530/04/2025
25/04/20252,407.8622/04/20252,254.0525/04/2025
17/04/20252,373.8817/04/20252,285.2715/04/2025
11/04/20252,271.2111/04/20252,084.3907/04/2025
04/04/20252,355.4603/04/20252,230.8301/04/2025
28/03/20252,322.8424/03/20252,223.2227/03/2025
21/03/20252,315.1321/03/20252,133.8317/03/2025
13/03/20252,217.6010/03/20252,115.3712/03/2025
07/03/20252,214.2506/03/20251,965.0503/03/2025
28/02/20252,092.1025/02/20252,009.2628/02/2025
21/02/20252,179.3518/02/20252,046.5817/02/2025
14/02/20252,323.8511/02/20252,060.1514/02/2025
07/02/20252,302.2807/02/20252,147.2603/02/2025
01/02/20252,280.1801/02/20252,134.8030/01/2025
24/01/20252,379.1120/01/20252,231.3624/01/2025
17/01/20252,491.4316/01/20252,149.6913/01/2025
10/01/20252,489.6306/01/20252,295.5010/01/2025
03/01/20252,539.9003/01/20252,351.9730/12/2024
31/12/20242,609.8530/12/20242,426.0030/12/2024
27/12/20242,370.3927/12/20242,263.2123/12/2024
20/12/20242,459.9716/12/20242,263.6020/12/2024
13/12/20242,466.6113/12/20242,371.5512/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by