HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Adani Enterprises Ltd.

High Low

NSE: ADANIENTEQ BSE: 512599ISIN: INE423A01024INDUSTRY: Trading

BSE   Rs 2364.25   Open: 2373.75   Today's Range 2339.45
2374.00
 
NSE
Rs 2363.60
+12.70 (+ 0.54 %)
+13.70 (+ 0.58 %) Prev Close: 2350.55 52 Week Range 2026.90
3258.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 272802.16 Cr. P/BV 6.51 Book Value (Rs.) 363.00
52 Week High/Low (Rs.) 3258/2025 FV/ML 1/1 P/E(X) 38.43
Bookclosure 13/06/2025 EPS (Rs.) 61.51 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,258.40 01/08/2024 2,026.90 03/03/2025
NSE 3,258.00 01/08/2024 2,025.00 22/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20252,585.3028/07/20252,340.0001/08/2025
25/07/20252,628.8522/07/20252,545.0025/07/2025
18/07/20252,654.0017/07/20252,542.7514/07/2025
11/07/20252,612.8507/07/20252,552.3511/07/2025
04/07/20252,652.1530/06/20252,582.0004/07/2025
27/06/20252,681.4027/06/20252,425.1523/06/2025
20/06/20252,562.0516/06/20252,406.2019/06/2025
13/06/20252,663.0010/06/20252,469.5513/06/2025
06/06/20252,561.8502/06/20252,441.4504/06/2025
30/05/20252,569.0026/05/20252,510.5028/05/2025
23/05/20252,578.0019/05/20252,466.0022/05/2025
16/05/20252,584.3516/05/20252,329.3012/05/2025
09/05/20252,496.9005/05/20252,230.2009/05/2025
02/05/20252,401.3528/04/20252,289.0030/04/2025
25/04/20252,483.6522/04/20252,325.0025/04/2025
17/04/20252,448.6017/04/20252,357.2015/04/2025
11/04/20252,342.7011/04/20252,150.0007/04/2025
04/04/20252,429.6003/04/20252,301.0501/04/2025
28/03/20252,395.9524/03/20252,293.2027/03/2025
21/03/20252,388.0021/03/20252,201.0017/03/2025
13/03/20252,287.4010/03/20252,181.9512/03/2025
07/03/20252,283.9506/03/20252,026.9003/03/2025
28/02/20252,157.9525/02/20252,072.5028/02/2025
21/02/20252,247.9518/02/20252,111.0017/02/2025
14/02/20252,397.0011/02/20252,125.0014/02/2025
07/02/20252,374.7507/02/20252,214.8503/02/2025
01/02/20252,351.9501/02/20252,202.0030/01/2025
24/01/20252,454.0020/01/20252,301.6024/01/2025
17/01/20252,569.8516/01/20252,217.3513/01/2025
10/01/20252,568.0006/01/20252,367.7510/01/2025
03/01/20252,619.8503/01/20252,426.0030/12/2024
31/12/20242,609.8530/12/20242,426.0030/12/2024
27/12/20242,445.0027/12/20242,334.4523/12/2024
20/12/20242,537.4016/12/20242,334.8520/12/2024
13/12/20242,544.2513/12/20242,446.2012/12/2024
06/12/20242,558.3503/12/20242,426.2002/12/2024
29/11/20242,526.0028/11/20242,135.8026/11/2024
22/11/20242,894.0019/11/20242,030.0022/11/2024
14/11/20242,945.7011/11/20242,802.0014/11/2024
08/11/20243,069.8506/11/20242,859.9504/11/2024
01/11/20242,998.0030/10/20242,670.8028/10/2024
25/10/20243,013.9521/10/20242,655.4025/10/2024
18/10/20243,150.0014/10/20242,969.2018/10/2024
11/10/20243,208.8510/10/20242,956.1008/10/2024
04/10/20243,207.8530/09/20243,068.7504/10/2024
27/09/20243,178.4027/09/20243,010.0523/09/2024
20/09/20243,025.0016/09/20242,892.0019/09/2024
13/09/20243,006.5010/09/20242,917.0512/09/2024
06/09/20243,058.0002/09/20242,958.4004/09/2024
30/08/20243,095.0026/08/20242,981.8529/08/2024
23/08/20243,152.5021/08/20243,060.0020/08/2024
16/08/20243,178.8013/08/20243,013.5012/08/2024
09/08/20243,241.6508/08/20242,997.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by