HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

N K Industries Ltd.

High Low

NSE: NKINDEQ BSE: 519494ISIN: INE542C01019INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 74.70   Open: 74.70   Today's Range 74.70
74.70
 
NSE
Rs 63.88
+1.04 (+ 1.63 %)
-3.93 ( -5.26 %) Prev Close: 78.63 52 Week Range 45.32
92.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.39 Cr. P/BV -0.11 Book Value (Rs.) -573.48
52 Week High/Low (Rs.) 98/44 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.21 24/12/2024 45.32 28/10/2024
NSE 98.40 23/12/2024 44.10 18/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202578.6330/07/202565.3628/07/2025
25/07/202568.8024/07/202563.3821/07/2025
18/07/202569.0014/07/202565.5614/07/2025
11/07/202569.9111/07/202563.6510/07/2025
04/07/202570.2130/06/202566.6902/07/2025
27/06/202571.4427/06/202566.9924/06/2025
20/06/202573.1217/06/202568.9919/06/2025
13/06/202579.9309/06/202569.7513/06/2025
06/06/202577.9805/06/202574.6002/06/2025
30/05/202578.5230/05/202578.5230/05/2025
09/05/202582.6505/05/202582.6505/05/2025
02/05/202587.0029/04/202587.0029/04/2025
25/04/202587.3725/04/202575.4323/04/2025
17/04/202585.5316/04/202569.5015/04/2025
11/04/202576.8311/04/202562.0008/04/2025
04/04/202568.4904/04/202562.3304/04/2025
28/03/202564.8026/03/202560.2026/03/2025
21/03/202565.0019/03/202560.1420/03/2025
13/03/202566.5013/03/202565.4911/03/2025
07/03/202569.7206/03/202565.5507/03/2025
21/02/202574.7617/02/202566.4021/02/2025
14/02/202571.9212/02/202568.0014/02/2025
07/02/202574.9905/02/202568.5007/02/2025
01/02/202575.0029/01/202568.0030/01/2025
24/01/202574.9920/01/202568.4022/01/2025
17/01/202572.5814/01/202566.7814/01/2025
10/01/202574.7306/01/202566.8408/01/2025
03/01/202571.5430/12/202464.4103/01/2025
31/12/202471.5430/12/202467.9731/12/2024
27/12/202492.2124/12/202475.3027/12/2024
20/12/202483.6419/12/202475.8717/12/2024
13/12/202472.6212/12/202460.7309/12/2024
06/12/202455.3705/12/202450.2502/12/2024
29/11/202455.0029/11/202448.5228/11/2024
22/11/202450.2019/11/202448.5718/11/2024
14/11/202449.8511/11/202449.1511/11/2024
08/11/202448.4606/11/202446.2204/11/2024
01/11/202446.9528/10/202445.3228/10/2024
25/10/202447.0022/10/202446.6822/10/2024
18/10/202450.7115/10/202446.0014/10/2024
11/10/202448.5507/10/202446.4411/10/2024
04/10/202454.0001/10/202449.1003/10/2024
27/09/202454.0026/09/202449.8926/09/2024
20/09/202456.9516/09/202451.5520/09/2024
13/09/202456.0012/09/202453.0109/09/2024
06/09/202456.8504/09/202454.0005/09/2024
30/08/202454.2926/08/202452.1526/08/2024
23/08/202460.9121/08/202451.5223/08/2024
16/08/202461.5012/08/202455.1014/08/2024
09/08/202462.8407/08/202454.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by