HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Khaitan (India) Ltd.

High Low

NSE: KHAITANLTDBE BSE: 590068ISIN: INE731C01018INDUSTRY: Consumer Electronics

BSE   Rs 139.40   Open: 144.70   Today's Range 137.55
144.70
 
NSE
Rs 138.00
-6.62 ( -4.80 %)
-5.35 ( -3.84 %) Prev Close: 144.75 52 Week Range 78.00
166.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65.55 Cr. P/BV 2.15 Book Value (Rs.) 64.26
52 Week High/Low (Rs.) 168/84 FV/ML 10/1 P/E(X) 9.39
Bookclosure 27/09/2024 EPS (Rs.) 14.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.98 27/05/2025 78.00 09/03/2026
NSE 167.50 27/05/2025 84.01 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026144.7512/05/2026131.0511/05/2026
08/05/2026137.0005/05/2026124.0504/05/2026
30/04/2026145.0027/04/2026122.4030/04/2026
24/04/2026151.2721/04/2026101.0020/04/2026
17/04/2026116.6315/04/2026104.5713/04/2026
10/04/2026118.0007/04/202693.5907/04/2026
02/04/2026106.4502/04/202692.0030/03/2026
27/03/2026105.5325/03/202689.9624/03/2026
20/03/2026102.3118/03/202693.9317/03/2026
13/03/2026100.6012/03/202678.0009/03/2026
06/03/202698.7005/03/202690.0002/03/2026
27/02/2026100.4826/02/202691.5024/02/2026
20/02/2026101.6320/02/202691.8620/02/2026
13/02/2026101.8910/02/202696.9012/02/2026
06/02/2026108.0003/02/202690.0203/02/2026
30/01/2026106.0029/01/202690.0029/01/2026
23/01/202695.1019/01/202688.1521/01/2026
16/01/2026102.8012/01/202694.0013/01/2026
09/01/2026104.0005/01/202699.4509/01/2026
02/01/2026110.4501/01/202698.3529/12/2025
31/12/2025106.8031/12/202598.3529/12/2025
26/12/2025114.0023/12/202598.1526/12/2025
19/12/2025110.0018/12/202596.3015/12/2025
12/12/2025108.9509/12/202598.0008/12/2025
05/12/2025101.1005/12/2025101.0004/12/2025
28/11/2025111.8527/11/202595.3028/11/2025
21/11/2025106.8521/11/2025102.1519/11/2025
14/11/2025116.0011/11/2025103.0014/11/2025
07/11/2025124.7006/11/2025116.9507/11/2025
31/10/2025129.8027/10/2025122.0031/10/2025
24/10/2025132.0020/10/2025119.1021/10/2025
17/10/2025139.6017/10/2025128.2516/10/2025
10/10/2025146.9509/10/2025130.5010/10/2025
03/10/2025136.0003/10/2025124.1529/09/2025
26/09/2025135.7022/09/2025123.5024/09/2025
19/09/2025135.0019/09/2025120.0015/09/2025
12/09/2025124.9512/09/2025112.3508/09/2025
05/09/2025108.4001/09/2025106.9002/09/2025
29/08/2025110.2525/08/2025103.0028/08/2025
22/08/2025115.9521/08/2025106.0518/08/2025
14/08/2025113.9511/08/2025107.0513/08/2025
08/08/2025116.0004/08/2025111.1504/08/2025
01/08/2025126.0028/07/2025116.3001/08/2025
25/07/2025130.0023/07/2025120.0525/07/2025
18/07/2025128.9516/07/2025119.1016/07/2025
11/07/2025123.9508/07/2025118.1008/07/2025
04/07/2025128.0030/06/2025120.0004/07/2025
27/06/2025128.0027/06/2025114.1024/06/2025
20/06/2025125.0020/06/2025114.0018/06/2025
13/06/2025129.7509/06/2025120.6010/06/2025
06/06/2025142.0002/06/2025128.3506/06/2025
30/05/2025166.9827/05/2025132.4526/05/2025
23/05/2025131.7223/05/2025108.0522/05/2025
16/05/2025122.9015/05/202585.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by