|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1347.47 Cr.
|
P/BV
|
0.54
|
Book Value (Rs.)
|
2,018.04
|
|
52 Week High/Low (Rs.)
|
1357/870
|
FV/ML
|
10/1
|
P/E(X)
|
16.10
|
|
Bookclosure
|
18/07/2025
|
EPS (Rs.)
|
67.04
|
Div Yield (%)
|
2.78
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,353.55
|
15/10/2024
|
836.00
|
12/02/2025
|
|
NSE
|
1,357.45
|
14/10/2024
|
870.10
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2025 | 1,120.00 | 06/10/2025 | 1,059.20 | 09/10/2025 |
| 03/10/2025 | 1,103.50 | 03/10/2025 | 1,017.70 | 03/10/2025 |
| 26/09/2025 | 1,084.00 | 24/09/2025 | 1,021.05 | 23/09/2025 |
| 19/09/2025 | 1,084.10 | 17/09/2025 | 1,012.00 | 15/09/2025 |
| 12/09/2025 | 1,089.95 | 08/09/2025 | 1,000.30 | 09/09/2025 |
| 05/09/2025 | 1,039.00 | 02/09/2025 | 988.05 | 02/09/2025 |
| 29/08/2025 | 1,068.45 | 25/08/2025 | 990.00 | 29/08/2025 |
| 22/08/2025 | 1,090.00 | 18/08/2025 | 1,000.00 | 19/08/2025 |
| 14/08/2025 | 1,099.95 | 11/08/2025 | 1,013.00 | 11/08/2025 |
| 08/08/2025 | 1,097.80 | 04/08/2025 | 1,018.00 | 05/08/2025 |
| 01/08/2025 | 1,193.95 | 28/07/2025 | 1,031.05 | 01/08/2025 |
| 25/07/2025 | 1,174.95 | 24/07/2025 | 1,078.40 | 24/07/2025 |
| 18/07/2025 | 1,181.95 | 14/07/2025 | 1,121.00 | 18/07/2025 |
| 11/07/2025 | 1,188.65 | 09/07/2025 | 1,127.05 | 08/07/2025 |
| 04/07/2025 | 1,189.25 | 04/07/2025 | 1,133.90 | 03/07/2025 |
| 27/06/2025 | 1,174.95 | 27/06/2025 | 1,052.00 | 23/06/2025 |
| 20/06/2025 | 1,079.95 | 20/06/2025 | 1,033.10 | 20/06/2025 |
| 13/06/2025 | 1,143.95 | 09/06/2025 | 1,055.95 | 09/06/2025 |
| 06/06/2025 | 1,140.00 | 06/06/2025 | 1,044.00 | 02/06/2025 |
| 30/05/2025 | 1,140.00 | 29/05/2025 | 1,034.00 | 30/05/2025 |
| 23/05/2025 | 1,100.00 | 23/05/2025 | 1,033.00 | 20/05/2025 |
| 16/05/2025 | 1,094.00 | 14/05/2025 | 985.05 | 12/05/2025 |
| 09/05/2025 | 1,057.00 | 05/05/2025 | 965.00 | 09/05/2025 |
| 02/05/2025 | 1,085.95 | 28/04/2025 | 971.00 | 02/05/2025 |
| 25/04/2025 | 1,035.35 | 23/04/2025 | 975.75 | 22/04/2025 |
| 17/04/2025 | 1,038.30 | 16/04/2025 | 978.05 | 15/04/2025 |
| 11/04/2025 | 1,063.90 | 11/04/2025 | 910.00 | 08/04/2025 |
| 04/04/2025 | 1,037.90 | 04/04/2025 | 970.00 | 01/04/2025 |
| 28/03/2025 | 1,116.00 | 24/03/2025 | 946.95 | 27/03/2025 |
| 21/03/2025 | 967.95 | 18/03/2025 | 880.00 | 17/03/2025 |
| 13/03/2025 | 998.85 | 13/03/2025 | 904.65 | 11/03/2025 |
| 07/03/2025 | 1,040.85 | 07/03/2025 | 888.00 | 04/03/2025 |
| 28/02/2025 | 970.00 | 24/02/2025 | 879.00 | 28/02/2025 |
| 21/02/2025 | 995.95 | 21/02/2025 | 912.20 | 17/02/2025 |
| 14/02/2025 | 1,136.25 | 10/02/2025 | 836.00 | 12/02/2025 |
| 07/02/2025 | 1,184.95 | 04/02/2025 | 1,056.00 | 03/02/2025 |
| 01/02/2025 | 1,162.80 | 29/01/2025 | 1,045.80 | 27/01/2025 |
| 24/01/2025 | 1,200.00 | 24/01/2025 | 1,103.40 | 23/01/2025 |
| 17/01/2025 | 1,150.00 | 16/01/2025 | 1,092.60 | 13/01/2025 |
| 10/01/2025 | 1,216.70 | 06/01/2025 | 1,122.40 | 10/01/2025 |
| 03/01/2025 | 1,260.60 | 30/12/2024 | 1,187.75 | 01/01/2025 |
| 31/12/2024 | 1,260.60 | 30/12/2024 | 1,201.95 | 30/12/2024 |
| 27/12/2024 | 1,300.85 | 26/12/2024 | 1,221.00 | 26/12/2024 |
| 20/12/2024 | 1,331.50 | 20/12/2024 | 1,221.85 | 17/12/2024 |
| 13/12/2024 | 1,262.05 | 12/12/2024 | 1,176.15 | 09/12/2024 |
| 06/12/2024 | 1,239.00 | 06/12/2024 | 1,150.00 | 02/12/2024 |
| 29/11/2024 | 1,197.00 | 27/11/2024 | 1,095.45 | 25/11/2024 |
| 22/11/2024 | 1,164.85 | 19/11/2024 | 1,088.50 | 21/11/2024 |
| 14/11/2024 | 1,205.10 | 11/11/2024 | 1,076.85 | 13/11/2024 |
| 08/11/2024 | 1,279.90 | 04/11/2024 | 1,180.95 | 07/11/2024 |
| 01/11/2024 | 1,273.05 | 01/11/2024 | 1,026.45 | 28/10/2024 |
| 25/10/2024 | 1,339.30 | 21/10/2024 | 1,100.00 | 25/10/2024 |
| 18/10/2024 | 1,353.55 | 15/10/2024 | 1,244.95 | 18/10/2024 |
| 11/10/2024 | 1,410.00 | 08/10/2024 | 1,210.20 | 08/10/2024 |
|
|