HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:05PM >>   ABB  5079 ATS - Market Arrow  [-0.27]  ACC  1800 ATS - Market Arrow  [0.55]  AMBUJA CEM  602.55 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2435.1 ATS - Market Arrow  [-0.60]  AXIS BANK  1070.1 ATS - Market Arrow  [0.15]  BAJAJ AUTO  8224.35 ATS - Market Arrow  [0.49]  BANKOFBARODA  240.7 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.68]  BHEL  247.65 ATS - Market Arrow  [2.59]  BPCL  315.15 ATS - Market Arrow  [-0.85]  BRITANIAINDS  5623.6 ATS - Market Arrow  [-2.79]  CIPLA  1498.9 ATS - Market Arrow  [-1.09]  COAL INDIA  379.15 ATS - Market Arrow  [1.17]  COLGATEPALMO  2232 ATS - Market Arrow  [-0.95]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  779.7 ATS - Market Arrow  [-1.76]  DRREDDYSLAB  1212.65 ATS - Market Arrow  [-1.04]  GAIL  171.5 ATS - Market Arrow  [-1.80]  GRASIM INDS  2799 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1481.9 ATS - Market Arrow  [0.52]  HDFC BANK  1976.65 ATS - Market Arrow  [-0.78]  HEROMOTOCORP  4552 ATS - Market Arrow  [0.39]  HIND.UNILEV  2532.7 ATS - Market Arrow  [-0.35]  HINDALCO  685.8 ATS - Market Arrow  [-0.28]  ICICI BANK  1443.85 ATS - Market Arrow  [-1.31]  INDIANHOTELS  750.9 ATS - Market Arrow  [0.19]  INDUSINDBANK  818.35 ATS - Market Arrow  [1.80]  INFOSYS  1458.7 ATS - Market Arrow  [-1.46]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  997 ATS - Market Arrow  [1.68]  KOTAK BANK  2002 ATS - Market Arrow  [0.25]  L&T  3650.35 ATS - Market Arrow  [0.56]  LUPIN  1864.75 ATS - Market Arrow  [-0.97]  MAH&MAH  3204.8 ATS - Market Arrow  [0.15]  MARUTI SUZUK  12520 ATS - Market Arrow  [1.26]  MTNL  45.58 ATS - Market Arrow  [0.44]  NESTLE  2264.75 ATS - Market Arrow  [-0.55]  NIIT  121.2 ATS - Market Arrow  [-0.62]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.25 ATS - Market Arrow  [0.35]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  286.15 ATS - Market Arrow  [-0.64]  RIL  1391.7 ATS - Market Arrow  [-1.39]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.35 ATS - Market Arrow  [1.66]  SHIPPINGCORP  210.15 ATS - Market Arrow  [-0.54]  SUNPHRMINDS  1630.7 ATS - Market Arrow  [-0.63]  TATA CHEM  962.75 ATS - Market Arrow  [-1.22]  TATA GLOBAL  1062.45 ATS - Market Arrow  [-0.89]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.65 ATS - Market Arrow  [0.03]  TATAPOWERCOM  384.75 ATS - Market Arrow  [-0.59]  TCS  3061 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1485.5 ATS - Market Arrow  [0.68]  ULTRATECHCEM  12267 ATS - Market Arrow  [0.12]  UNITED SPIRI  1324.7 ATS - Market Arrow  [-1.11]  WIPRO  246 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  116.8 ATS - Market Arrow  [-1.97]  

Thomas Cook (India) Ltd.

High Low

NSE: THOMASCOOKEQ BSE: 500413ISIN: INE332A01027INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 151.20   Open: 162.30   Today's Range 150.60
162.80
 
NSE
Rs 150.86
-9.96 ( -6.60 %)
-9.50 ( -6.28 %) Prev Close: 160.70 52 Week Range 118.10
239.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7096.16 Cr. P/BV 3.31 Book Value (Rs.) 45.52
52 Week High/Low (Rs.) 240/118 FV/ML 1/1 P/E(X) 27.90
Bookclosure 21/08/2025 EPS (Rs.) 5.41 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.45 28/08/2024 118.10 07/04/2025
NSE 239.70 28/08/2024 118.25 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025162.0004/08/2025158.4504/08/2025
01/08/2025178.6028/07/2025158.7501/08/2025
25/07/2025188.4523/07/2025169.5525/07/2025
18/07/2025181.7518/07/2025162.3514/07/2025
11/07/2025171.9511/07/2025155.5507/07/2025
04/07/2025167.1504/07/2025156.0502/07/2025
27/06/2025169.2027/06/2025153.2024/06/2025
20/06/2025166.2518/06/2025156.9016/06/2025
13/06/2025176.3511/06/2025157.9013/06/2025
06/06/2025179.0005/06/2025168.2506/06/2025
30/05/2025174.0030/05/2025156.6028/05/2025
23/05/2025170.6523/05/2025141.5019/05/2025
16/05/2025151.2013/05/2025131.6512/05/2025
09/05/2025142.0006/05/2025123.0507/05/2025
02/05/2025146.3528/04/2025133.6530/04/2025
25/04/2025153.9524/04/2025138.2025/04/2025
17/04/2025146.3017/04/2025133.0015/04/2025
11/04/2025134.8008/04/2025118.1007/04/2025
04/04/2025140.6003/04/2025131.6002/04/2025
28/03/2025144.1524/03/2025129.5027/03/2025
21/03/2025141.7021/03/2025124.1017/03/2025
13/03/2025142.3510/03/2025128.0013/03/2025
07/03/2025141.1507/03/2025119.5003/03/2025
28/02/2025137.8025/02/2025122.0528/02/2025
21/02/2025136.2520/02/2025118.4018/02/2025
14/02/2025144.2010/02/2025127.7014/02/2025
07/02/2025168.4003/02/2025140.9007/02/2025
01/02/2025172.2501/02/2025141.0028/01/2025
24/01/2025171.9522/01/2025150.5524/01/2025
17/01/2025176.7013/01/2025162.1015/01/2025
10/01/2025196.9508/01/2025173.6010/01/2025
03/01/2025202.1030/12/2024191.9502/01/2025
31/12/2024202.1030/12/2024194.2531/12/2024
27/12/2024206.7523/12/2024193.2026/12/2024
20/12/2024225.4517/12/2024202.9020/12/2024
13/12/2024220.7011/12/2024207.5013/12/2024
06/12/2024220.3506/12/2024205.8502/12/2024
29/11/2024209.0029/11/2024195.0526/11/2024
22/11/2024207.4019/11/2024195.2522/11/2024
14/11/2024204.9014/11/2024189.1011/11/2024
08/11/2024202.2508/11/2024186.0005/11/2024
01/11/2024199.1501/11/2024179.3528/10/2024
25/10/2024199.0021/10/2024177.9023/10/2024
18/10/2024207.9014/10/2024188.7515/10/2024
11/10/2024202.9507/10/2024183.0508/10/2024
04/10/2024208.4503/10/2024194.6504/10/2024
27/09/2024213.9524/09/2024200.0527/09/2024
20/09/2024220.1018/09/2024200.1520/09/2024
13/09/2024218.3509/09/2024200.9512/09/2024
06/09/2024230.0002/09/2024208.0005/09/2024
30/08/2024239.4528/08/2024211.0026/08/2024
23/08/2024224.8022/08/2024191.7519/08/2024
16/08/2024211.9512/08/2024190.3016/08/2024
09/08/2024226.0006/08/2024198.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by