HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Singer India Ltd.

High Low

BSE: 505729ISIN: INE638A01035INDUSTRY: Domestic Appliances

BSE   Rs 69.62   Open: 68.60   Today's Range 68.20
70.10
+1.26 (+ 1.81 %) Prev Close: 68.36 52 Week Range 49.00
111.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 429.25 Cr. P/BV 2.87 Book Value (Rs.) 24.27
52 Week High/Low (Rs.) 111/49 FV/ML 2/1 P/E(X) 58.07
Bookclosure 26/09/2022 EPS (Rs.) 1.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.10 22/08/2024 49.00 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202569.7404/08/202565.7504/08/2025
01/08/202571.5028/07/202564.3501/08/2025
25/07/202574.0023/07/202565.5021/07/2025
18/07/202569.5814/07/202564.2017/07/2025
11/07/202571.0007/07/202565.1008/07/2025
04/07/202574.0030/06/202568.1001/07/2025
27/06/202574.8526/06/202571.1523/06/2025
20/06/202578.0019/06/202571.8019/06/2025
13/06/202579.0009/06/202571.0013/06/2025
06/06/202578.5003/06/202573.0902/06/2025
30/05/202574.7030/05/202565.2527/05/2025
23/05/202569.5423/05/202561.3219/05/2025
16/05/202563.6712/05/202560.9815/05/2025
09/05/202563.0009/05/202553.5006/05/2025
02/05/202562.9228/04/202554.9802/05/2025
25/04/202566.4421/04/202559.2225/04/2025
17/04/202564.0017/04/202558.2215/04/2025
11/04/202560.9011/04/202550.0007/04/2025
04/04/202555.4904/04/202549.0001/04/2025
28/03/202559.7024/03/202549.5027/03/2025
21/03/202559.7521/03/202555.2017/03/2025
13/03/202563.8910/03/202555.5513/03/2025
07/03/202564.9906/03/202557.0303/03/2025
28/02/202565.9025/02/202557.3028/02/2025
21/02/202566.9020/02/202559.0018/02/2025
14/02/202569.0011/02/202565.0014/02/2025
07/02/202572.6903/02/202567.0007/02/2025
01/02/202574.0027/01/202570.2727/01/2025
24/01/202574.5024/01/202570.0124/01/2025
17/01/202574.0013/01/202570.0513/01/2025
10/01/202580.4007/01/202569.6910/01/2025
03/01/202585.0030/12/202478.0001/01/2025
31/12/202485.0030/12/202480.9031/12/2024
27/12/202486.7526/12/202478.1023/12/2024
20/12/202482.9916/12/202479.1019/12/2024
13/12/202488.7609/12/202481.1513/12/2024
06/12/202488.7006/12/202482.0703/12/2024
29/11/202485.0025/11/202481.1027/11/2024
22/11/202485.9819/11/202477.1618/11/2024
14/11/202484.8811/11/202479.0113/11/2024
08/11/202489.5004/11/202481.3608/11/2024
01/11/202490.5001/11/202481.3329/10/2024
25/10/202495.5021/10/202482.0025/10/2024
18/10/202498.0014/10/202489.4018/10/2024
11/10/202493.1011/10/202477.1008/10/2024
04/10/202487.4501/10/202481.5004/10/2024
27/09/202492.0024/09/202484.0026/09/2024
20/09/202495.6716/09/202485.0019/09/2024
13/09/2024102.5010/09/202491.0109/09/2024
06/09/2024100.4903/09/202490.9003/09/2024
30/08/2024107.8026/08/202492.0129/08/2024
23/08/2024111.1022/08/202478.2019/08/2024
16/08/202482.5913/08/202476.5014/08/2024
09/08/202483.4906/08/202479.5008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by