HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:46PM >>   ABB  5073.45 ATS - Market Arrow  [-0.37]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.95 ATS - Market Arrow  [-1.34]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1931.65 ATS - Market Arrow  [0.87]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.65 ATS - Market Arrow  [-1.32]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.65 ATS - Market Arrow  [-1.26]  DRREDDYSLAB  1207.55 ATS - Market Arrow  [-1.46]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.4 ATS - Market Arrow  [0.48]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2527.25 ATS - Market Arrow  [-0.56]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.15 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  815.75 ATS - Market Arrow  [1.47]  INFOSYS  1463.7 ATS - Market Arrow  [-1.12]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2004 ATS - Market Arrow  [0.35]  L&T  3636 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.2 ATS - Market Arrow  [0.07]  MARUTI SUZUK  12544 ATS - Market Arrow  [1.46]  MTNL  45.65 ATS - Market Arrow  [0.59]  NESTLE  2252.45 ATS - Market Arrow  [-1.09]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.4 ATS - Market Arrow  [-0.24]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1395.1 ATS - Market Arrow  [-1.15]  SBI  801.15 ATS - Market Arrow  [0.69]  SESA GOA  437.4 ATS - Market Arrow  [1.44]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.4 ATS - Market Arrow  [0.11]  TATA STEEL  159 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [0.25]  TCS  3058.9 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1483.45 ATS - Market Arrow  [0.54]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Bajaj Electricals Ltd.

High Low

NSE: BAJAJELECEQ BSE: 500031ISIN: INE193E01025INDUSTRY: Domestic Appliances

BSE   Rs 606.85   Open: 614.60   Today's Range 603.05
620.05
 
NSE
Rs 605.75
-9.95 ( -1.64 %)
-9.15 ( -1.51 %) Prev Close: 616.00 52 Week Range 487.60
1036.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6987.15 Cr. P/BV 4.78 Book Value (Rs.) 126.82
52 Week High/Low (Rs.) 1038/490 FV/ML 2/1 P/E(X) 52.37
Bookclosure 18/07/2025 EPS (Rs.) 11.57 Div Yield (%) 0.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,036.95 19/09/2024 487.60 07/04/2025
NSE 1,038.00 19/09/2024 490.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025618.0004/08/2025605.5504/08/2025
01/08/2025656.0028/07/2025606.8501/08/2025
25/07/2025681.7521/07/2025640.3025/07/2025
18/07/2025693.0015/07/2025663.3514/07/2025
11/07/2025707.9509/07/2025664.2011/07/2025
04/07/2025710.0004/07/2025661.0002/07/2025
27/06/2025703.2024/06/2025655.2523/06/2025
20/06/2025680.0019/06/2025641.9516/06/2025
13/06/2025681.0012/06/2025653.0013/06/2025
06/06/2025694.7502/06/2025647.5004/06/2025
30/05/2025696.3530/05/2025667.5028/05/2025
23/05/2025685.9520/05/2025646.9021/05/2025
16/05/2025681.9016/05/2025541.0512/05/2025
09/05/2025556.0008/05/2025522.4009/05/2025
02/05/2025563.4029/04/2025532.3002/05/2025
25/04/2025578.9024/04/2025535.5521/04/2025
17/04/2025568.0017/04/2025509.0016/04/2025
11/04/2025544.0508/04/2025487.6007/04/2025
04/04/2025562.9503/04/2025527.8504/04/2025
28/03/2025628.0025/03/2025538.0027/03/2025
21/03/2025602.5021/03/2025539.5517/03/2025
13/03/2025619.8510/03/2025561.0513/03/2025
07/03/2025627.9503/03/2025568.7503/03/2025
28/02/2025673.8524/02/2025598.1528/02/2025
21/02/2025749.3521/02/2025648.0019/02/2025
14/02/2025730.0010/02/2025672.0014/02/2025
07/02/2025749.0004/02/2025707.6003/02/2025
01/02/2025721.2501/02/2025647.3528/01/2025
24/01/2025734.8020/01/2025650.0022/01/2025
17/01/2025775.5013/01/2025712.9014/01/2025
10/01/2025824.7008/01/2025750.5506/01/2025
03/01/2025802.1503/01/2025745.0030/12/2024
31/12/2024783.7031/12/2024745.0030/12/2024
27/12/2024794.4523/12/2024752.0027/12/2024
20/12/2024828.2518/12/2024769.2520/12/2024
13/12/2024862.0010/12/2024800.0009/12/2024
06/12/2024803.7506/12/2024759.3502/12/2024
29/11/2024785.0029/11/2024746.0025/11/2024
22/11/2024797.2018/11/2024737.0021/11/2024
14/11/2024876.0011/11/2024776.7514/11/2024
08/11/2024926.5007/11/2024849.4505/11/2024
01/11/2024894.8001/11/2024828.7528/10/2024
25/10/2024881.2025/10/2024835.0523/10/2024
18/10/2024912.0515/10/2024855.8518/10/2024
11/10/2024941.3509/10/2024898.1511/10/2024
04/10/2024991.0030/09/2024920.0004/10/2024
27/09/2024995.7023/09/2024963.7527/09/2024
20/09/20241,036.9519/09/2024970.0019/09/2024
13/09/20241,021.9509/09/2024976.0012/09/2024
06/09/20241,021.7006/09/2024954.0002/09/2024
30/08/2024996.0026/08/2024936.0027/08/2024
23/08/2024996.4019/08/2024946.3520/08/2024
16/08/20241,012.9012/08/2024948.7514/08/2024
09/08/2024993.9006/08/2024935.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by