HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Global Vectra Helicorp Ltd.

High Low

NSE: GLOBALVECTEQ BSE: 532773ISIN: INE792H01019INDUSTRY: Airlines

BSE   Rs 226.10   Open: 221.30   Today's Range 217.75
230.00
 
NSE
Rs 226.84
+6.37 (+ 2.81 %)
+2.35 (+ 1.04 %) Prev Close: 223.75 52 Week Range 197.80
346.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 317.58 Cr. P/BV 26.22 Book Value (Rs.) 8.65
52 Week High/Low (Rs.) 346/198 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 346.15 27/09/2024 197.80 09/05/2025
NSE 345.50 27/09/2024 198.11 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025230.0004/08/2025217.7504/08/2025
01/08/2025239.0030/07/2025208.9528/07/2025
25/07/2025248.8021/07/2025218.5025/07/2025
18/07/2025268.5514/07/2025245.8017/07/2025
11/07/2025269.7010/07/2025251.2008/07/2025
04/07/2025279.0001/07/2025242.0030/06/2025
27/06/2025284.0526/06/2025211.2023/06/2025
20/06/2025228.6517/06/2025204.0019/06/2025
13/06/2025241.1010/06/2025222.5013/06/2025
06/06/2025264.1002/06/2025228.1505/06/2025
30/05/2025264.9030/05/2025219.9526/05/2025
23/05/2025230.0019/05/2025213.9020/05/2025
16/05/2025230.9513/05/2025208.0016/05/2025
09/05/2025227.2505/05/2025197.8009/05/2025
02/05/2025241.2502/05/2025200.0029/04/2025
25/04/2025244.0024/04/2025231.9525/04/2025
17/04/2025248.7515/04/2025234.7016/04/2025
11/04/2025258.9508/04/2025230.0507/04/2025
04/04/2025263.6503/04/2025239.9001/04/2025
28/03/2025267.0024/03/2025234.7028/03/2025
21/03/2025260.9521/03/2025229.0019/03/2025
13/03/2025256.7010/03/2025231.4011/03/2025
07/03/2025253.5007/03/2025222.1003/03/2025
28/02/2025272.0024/02/2025232.7528/02/2025
21/02/2025275.4521/02/2025235.0019/02/2025
14/02/2025297.0010/02/2025257.0014/02/2025
07/02/2025311.9006/02/2025270.1004/02/2025
01/02/2025306.5501/02/2025260.4028/01/2025
24/01/2025303.2521/01/2025273.0023/01/2025
17/01/2025275.1017/01/2025259.3514/01/2025
10/01/2025297.4006/01/2025268.5010/01/2025
03/01/2025291.6503/01/2025271.0531/12/2024
31/12/2024275.6530/12/2024271.0531/12/2024
27/12/2024292.8023/12/2024275.6527/12/2024
20/12/2024311.8016/12/2024298.7520/12/2024
13/12/2024344.7012/12/2024288.0009/12/2024
06/12/2024300.0005/12/2024259.0002/12/2024
29/11/2024273.9528/11/2024232.7525/11/2024
22/11/2024253.7518/11/2024216.1022/11/2024
14/11/2024283.9512/11/2024252.2014/11/2024
08/11/2024313.5004/11/2024275.3008/11/2024
01/11/2024299.6501/11/2024266.1528/10/2024
25/10/2024296.2021/10/2024269.5025/10/2024
18/10/2024296.2018/10/2024277.9016/10/2024
11/10/2024312.8507/10/2024289.0011/10/2024
04/10/2024339.0530/09/2024319.2004/10/2024
27/09/2024346.1527/09/2024275.0023/09/2024
20/09/2024314.9016/09/2024266.8020/09/2024
13/09/2024331.6511/09/2024286.3512/09/2024
06/09/2024287.8006/09/2024266.0002/09/2024
30/08/2024260.8030/08/2024240.9527/08/2024
23/08/2024258.3519/08/2024245.9023/08/2024
16/08/2024285.5012/08/2024263.6016/08/2024
09/08/2024285.9505/08/2024269.4508/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by