HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Essar Shipping Ltd.

High Low

NSE: ESSARSHPNGEQ BSE: 533704ISIN: INE122M01019INDUSTRY: Shipping

BSE   Rs 23.66   Open: 24.99   Today's Range 23.38
24.99
 
NSE
Rs 23.73
-0.07 ( -0.29 %)
-0.04 ( -0.17 %) Prev Close: 23.70 52 Week Range 21.58
43.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 491.15 Cr. P/BV -0.20 Book Value (Rs.) -118.80
52 Week High/Low (Rs.) 43/22 FV/ML 10/1 P/E(X) 0.74
Bookclosure 30/09/2024 EPS (Rs.) 31.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.00 30/10/2025 21.58 30/03/2026
NSE 43.26 30/10/2025 21.60 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202625.0119/05/202623.2118/05/2026
15/05/202626.5514/05/202623.6015/05/2026
08/05/202628.1505/05/202625.3308/05/2026
30/04/202631.0029/04/202625.6028/04/2026
24/04/202628.6020/04/202626.0024/04/2026
17/04/202628.7617/04/202625.3413/04/2026
10/04/202629.0010/04/202623.0506/04/2026
02/04/202623.8001/04/202621.5830/03/2026
27/03/202623.9825/03/202621.8227/03/2026
20/03/202625.5017/03/202622.5016/03/2026
13/03/202625.9410/03/202623.3209/03/2026
06/03/202627.5805/03/202622.8005/03/2026
27/02/202628.0623/02/202625.5624/02/2026
20/02/202630.8917/02/202626.7320/02/2026
13/02/202632.3210/02/202626.5709/02/2026
06/02/202629.3801/02/202625.0102/02/2026
30/01/202626.9530/01/202622.8227/01/2026
23/01/202625.9819/01/202622.7123/01/2026
16/01/202625.9716/01/202624.1012/01/2026
09/01/202627.9005/01/202624.4108/01/2026
02/01/202628.8430/12/202526.8030/12/2025
31/12/202528.8430/12/202526.8030/12/2025
26/12/202528.4422/12/202526.5522/12/2025
19/12/202528.8915/12/202526.5619/12/2025
12/12/202530.7008/12/202527.5109/12/2025
05/12/202530.9301/12/202527.5104/12/2025
28/11/202530.4727/11/202528.0025/11/2025
21/11/202531.9017/11/202529.6119/11/2025
14/11/202536.0010/11/202531.0314/11/2025
07/11/202540.0303/11/202532.6207/11/2025
31/10/202543.0030/10/202532.0827/10/2025
24/10/202532.9024/10/202529.3520/10/2025
17/10/202531.6414/10/202528.4013/10/2025
10/10/202535.9209/10/202527.5007/10/2025
03/10/202529.0029/09/202524.6901/10/2025
26/09/202529.7426/09/202526.5023/09/2025
19/09/202526.9418/09/202524.0015/09/2025
12/09/202526.0408/09/202523.8109/09/2025
05/09/202525.9904/09/202523.3601/09/2025
29/08/202525.2725/08/202523.1629/08/2025
22/08/202526.4920/08/202522.8022/08/2025
14/08/202528.6314/08/202525.0811/08/2025
08/08/202527.0004/08/202524.6108/08/2025
01/08/202528.5028/07/202526.4031/07/2025
25/07/202530.2923/07/202527.5625/07/2025
18/07/202529.2917/07/202528.0614/07/2025
11/07/202529.8807/07/202528.1611/07/2025
04/07/202530.9030/06/202528.8104/07/2025
27/06/202531.2025/06/202527.2623/06/2025
20/06/202531.5016/06/202528.2620/06/2025
13/06/202533.2212/06/202530.5513/06/2025
06/06/202533.0002/06/202530.5505/06/2025
30/05/202534.6030/05/202531.2127/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by