HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Essar Shipping Ltd.

High Low

NSE: ESSARSHPNGBE BSE: 533704ISIN: INE122M01019INDUSTRY: Shipping

BSE   Rs 26.05   Open: 27.00   Today's Range 25.71
27.00
 
NSE
Rs 26.08
-0.41 ( -1.57 %)
-1.01 ( -3.88 %) Prev Close: 27.06 52 Week Range 21.25
52.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 539.79 Cr. P/BV -0.22 Book Value (Rs.) -116.36
52 Week High/Low (Rs.) 51/22 FV/ML 10/1 P/E(X) 0.82
Bookclosure 30/09/2024 EPS (Rs.) 31.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.01 21/08/2024 21.25 28/03/2025
NSE 51.42 21/08/2024 21.50 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202527.0004/08/202525.7104/08/2025
01/08/202528.5028/07/202526.4031/07/2025
25/07/202530.2923/07/202527.5625/07/2025
18/07/202529.2917/07/202528.0614/07/2025
11/07/202529.8807/07/202528.1611/07/2025
04/07/202530.9030/06/202528.8104/07/2025
27/06/202531.2025/06/202527.2623/06/2025
20/06/202531.5016/06/202528.2620/06/2025
13/06/202533.2212/06/202530.5513/06/2025
06/06/202533.0002/06/202530.5505/06/2025
30/05/202534.6030/05/202531.2127/05/2025
23/05/202536.3219/05/202532.0623/05/2025
16/05/202535.1616/05/202528.8512/05/2025
09/05/202530.8405/05/202527.1209/05/2025
02/05/202533.0430/04/202529.5002/05/2025
25/04/202536.8223/04/202530.1825/04/2025
17/04/202530.3717/04/202524.1516/04/2025
11/04/202525.1011/04/202522.4307/04/2025
04/04/202526.3304/04/202521.4601/04/2025
28/03/202526.4924/03/202521.2528/03/2025
21/03/202526.7020/03/202522.8018/03/2025
13/03/202526.8011/03/202524.5011/03/2025
07/03/202525.4107/03/202521.7504/03/2025
28/02/202526.7725/02/202523.5128/02/2025
21/02/202528.9017/02/202524.9919/02/2025
14/02/202532.2911/02/202527.9014/02/2025
07/02/202534.9903/02/202531.3604/02/2025
01/02/202534.7501/02/202529.2728/01/2025
24/01/202535.7020/01/202531.5624/01/2025
17/01/202534.3717/01/202530.7014/01/2025
10/01/202536.9008/01/202532.9207/01/2025
03/01/202539.3530/12/202434.6631/12/2024
31/12/202439.3530/12/202434.6631/12/2024
27/12/202439.1026/12/202437.0724/12/2024
20/12/202440.1816/12/202438.4919/12/2024
13/12/202441.1913/12/202438.0709/12/2024
06/12/202437.5002/12/202436.4503/12/2024
29/11/202441.0425/11/202437.9429/11/2024
22/11/202441.8722/11/202436.1918/11/2024
14/11/202437.8011/11/202432.8313/11/2024
08/11/202440.9907/11/202436.5006/11/2024
01/11/202436.7801/11/202433.4230/10/2024
25/10/202438.5021/10/202435.0625/10/2024
18/10/202440.5014/10/202437.0118/10/2024
11/10/202440.5011/10/202439.0009/10/2024
04/10/202443.3730/09/202440.8304/10/2024
27/09/202449.6526/09/202441.5023/09/2024
20/09/202443.4916/09/202438.3520/09/2024
13/09/202445.5011/09/202440.5010/09/2024
06/09/202447.2002/09/202443.0006/09/2024
30/08/202449.3526/08/202444.5030/08/2024
23/08/202452.0121/08/202444.9019/08/2024
16/08/202447.6012/08/202444.0014/08/2024
09/08/202450.6406/08/202445.8909/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by