|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4087.83 Cr.
|
P/BV
|
3.47
|
Book Value (Rs.)
|
462.88
|
|
52 Week High/Low (Rs.)
|
1709/753
|
FV/ML
|
10/1
|
P/E(X)
|
16.26
|
|
Bookclosure
|
25/08/2023
|
EPS (Rs.)
|
98.88
|
Div Yield (%)
|
0.12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,707.55
|
19/05/2026
|
753.00
|
06/08/2025
|
|
NSE
|
1,709.20
|
19/05/2026
|
752.55
|
06/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/05/2026 | 1,707.55 | 19/05/2026 | 1,480.00 | 18/05/2026 |
| 15/05/2026 | 1,543.75 | 12/05/2026 | 1,456.85 | 12/05/2026 |
| 08/05/2026 | 1,647.65 | 04/05/2026 | 1,471.80 | 08/05/2026 |
| 30/04/2026 | 1,603.40 | 30/04/2026 | 1,502.60 | 30/04/2026 |
| 24/04/2026 | 1,575.00 | 20/04/2026 | 1,457.30 | 22/04/2026 |
| 17/04/2026 | 1,588.65 | 16/04/2026 | 1,493.15 | 13/04/2026 |
| 10/04/2026 | 1,576.00 | 07/04/2026 | 1,470.80 | 06/04/2026 |
| 02/04/2026 | 1,498.00 | 02/04/2026 | 1,358.10 | 30/03/2026 |
| 27/03/2026 | 1,470.75 | 27/03/2026 | 1,305.60 | 23/03/2026 |
| 20/03/2026 | 1,426.05 | 19/03/2026 | 1,323.50 | 17/03/2026 |
| 13/03/2026 | 1,382.00 | 13/03/2026 | 1,270.15 | 09/03/2026 |
| 06/03/2026 | 1,381.95 | 05/03/2026 | 1,283.05 | 02/03/2026 |
| 27/02/2026 | 1,379.95 | 26/02/2026 | 1,219.25 | 24/02/2026 |
| 20/02/2026 | 1,446.80 | 17/02/2026 | 1,309.00 | 19/02/2026 |
| 13/02/2026 | 1,398.00 | 13/02/2026 | 1,265.50 | 09/02/2026 |
| 06/02/2026 | 1,439.95 | 03/02/2026 | 1,199.30 | 04/02/2026 |
| 30/01/2026 | 1,316.00 | 30/01/2026 | 1,107.25 | 27/01/2026 |
| 23/01/2026 | 1,177.20 | 23/01/2026 | 1,033.20 | 19/01/2026 |
| 16/01/2026 | 1,076.35 | 13/01/2026 | 1,031.95 | 13/01/2026 |
| 09/01/2026 | 1,140.65 | 06/01/2026 | 1,067.55 | 09/01/2026 |
| 02/01/2026 | 1,153.70 | 31/12/2025 | 1,014.90 | 29/12/2025 |
| 31/12/2025 | 1,153.70 | 31/12/2025 | 1,014.90 | 29/12/2025 |
| 26/12/2025 | 1,063.40 | 26/12/2025 | 1,019.20 | 24/12/2025 |
| 19/12/2025 | 1,075.45 | 17/12/2025 | 969.75 | 17/12/2025 |
| 12/12/2025 | 1,083.00 | 11/12/2025 | 957.75 | 09/12/2025 |
| 05/12/2025 | 1,022.00 | 05/12/2025 | 949.70 | 02/12/2025 |
| 28/11/2025 | 969.00 | 28/11/2025 | 860.00 | 24/11/2025 |
| 21/11/2025 | 900.00 | 20/11/2025 | 858.75 | 18/11/2025 |
| 14/11/2025 | 879.95 | 11/11/2025 | 773.50 | 10/11/2025 |
| 07/11/2025 | 899.55 | 04/11/2025 | 821.00 | 07/11/2025 |
| 31/10/2025 | 918.15 | 31/10/2025 | 850.00 | 28/10/2025 |
| 24/10/2025 | 875.55 | 24/10/2025 | 826.70 | 20/10/2025 |
| 17/10/2025 | 880.85 | 15/10/2025 | 838.80 | 17/10/2025 |
| 10/10/2025 | 916.75 | 06/10/2025 | 841.05 | 09/10/2025 |
| 03/10/2025 | 921.70 | 30/09/2025 | 894.25 | 30/09/2025 |
| 26/09/2025 | 973.40 | 22/09/2025 | 900.30 | 25/09/2025 |
| 19/09/2025 | 974.15 | 15/09/2025 | 920.15 | 15/09/2025 |
| 12/09/2025 | 980.80 | 11/09/2025 | 896.60 | 08/09/2025 |
| 05/09/2025 | 1,007.00 | 01/09/2025 | 921.00 | 05/09/2025 |
| 29/08/2025 | 1,005.00 | 29/08/2025 | 904.35 | 28/08/2025 |
| 22/08/2025 | 915.70 | 22/08/2025 | 845.30 | 19/08/2025 |
| 14/08/2025 | 886.25 | 14/08/2025 | 762.50 | 11/08/2025 |
| 08/08/2025 | 828.95 | 04/08/2025 | 753.00 | 06/08/2025 |
| 01/08/2025 | 842.40 | 28/07/2025 | 767.00 | 29/07/2025 |
| 25/07/2025 | 883.00 | 22/07/2025 | 832.00 | 25/07/2025 |
| 18/07/2025 | 866.95 | 18/07/2025 | 830.00 | 14/07/2025 |
| 11/07/2025 | 885.25 | 07/07/2025 | 832.85 | 08/07/2025 |
| 04/07/2025 | 887.35 | 04/07/2025 | 834.00 | 30/06/2025 |
| 27/06/2025 | 857.95 | 23/06/2025 | 822.05 | 26/06/2025 |
| 20/06/2025 | 880.80 | 16/06/2025 | 833.25 | 20/06/2025 |
| 13/06/2025 | 899.00 | 11/06/2025 | 852.85 | 13/06/2025 |
| 06/06/2025 | 960.00 | 03/06/2025 | 874.60 | 06/06/2025 |
| 30/05/2025 | 1,001.70 | 26/05/2025 | 870.75 | 30/05/2025 |
|
|