|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2019.51 Cr.
|
P/BV
|
2.09
|
Book Value (Rs.)
|
379.43
|
|
52 Week High/Low (Rs.)
|
1670/766
|
FV/ML
|
10/1
|
P/E(X)
|
22.54
|
|
Bookclosure
|
25/08/2023
|
EPS (Rs.)
|
35.25
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,664.00
|
27/08/2024
|
767.00
|
29/07/2025
|
|
NSE
|
1,669.95
|
27/08/2024
|
766.20
|
29/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 828.95 | 04/08/2025 | 788.15 | 04/08/2025 |
| 01/08/2025 | 842.40 | 28/07/2025 | 767.00 | 29/07/2025 |
| 25/07/2025 | 883.00 | 22/07/2025 | 832.00 | 25/07/2025 |
| 18/07/2025 | 866.95 | 18/07/2025 | 830.00 | 14/07/2025 |
| 11/07/2025 | 885.25 | 07/07/2025 | 832.85 | 08/07/2025 |
| 04/07/2025 | 887.35 | 04/07/2025 | 834.00 | 30/06/2025 |
| 27/06/2025 | 857.95 | 23/06/2025 | 822.05 | 26/06/2025 |
| 20/06/2025 | 880.80 | 16/06/2025 | 833.25 | 20/06/2025 |
| 13/06/2025 | 899.00 | 11/06/2025 | 852.85 | 13/06/2025 |
| 06/06/2025 | 960.00 | 03/06/2025 | 874.60 | 06/06/2025 |
| 30/05/2025 | 1,001.70 | 26/05/2025 | 870.75 | 30/05/2025 |
| 23/05/2025 | 1,015.10 | 23/05/2025 | 825.00 | 19/05/2025 |
| 16/05/2025 | 888.05 | 15/05/2025 | 823.05 | 13/05/2025 |
| 09/05/2025 | 1,060.00 | 05/05/2025 | 850.50 | 09/05/2025 |
| 02/05/2025 | 1,079.90 | 02/05/2025 | 915.05 | 29/04/2025 |
| 25/04/2025 | 1,012.00 | 21/04/2025 | 932.95 | 25/04/2025 |
| 17/04/2025 | 1,032.95 | 16/04/2025 | 972.25 | 17/04/2025 |
| 11/04/2025 | 1,042.00 | 11/04/2025 | 825.15 | 07/04/2025 |
| 04/04/2025 | 1,058.95 | 04/04/2025 | 976.10 | 01/04/2025 |
| 28/03/2025 | 1,069.40 | 25/03/2025 | 931.95 | 24/03/2025 |
| 21/03/2025 | 964.00 | 20/03/2025 | 921.10 | 18/03/2025 |
| 13/03/2025 | 966.00 | 11/03/2025 | 927.30 | 11/03/2025 |
| 07/03/2025 | 1,099.95 | 03/03/2025 | 910.30 | 04/03/2025 |
| 28/02/2025 | 947.50 | 25/02/2025 | 894.20 | 24/02/2025 |
| 21/02/2025 | 927.25 | 21/02/2025 | 843.35 | 17/02/2025 |
| 14/02/2025 | 970.05 | 10/02/2025 | 785.00 | 12/02/2025 |
| 07/02/2025 | 1,072.65 | 05/02/2025 | 965.00 | 07/02/2025 |
| 01/02/2025 | 1,122.00 | 28/01/2025 | 951.25 | 28/01/2025 |
| 24/01/2025 | 1,235.85 | 20/01/2025 | 1,009.00 | 24/01/2025 |
| 17/01/2025 | 1,163.90 | 15/01/2025 | 990.00 | 13/01/2025 |
| 10/01/2025 | 1,157.25 | 06/01/2025 | 1,041.60 | 10/01/2025 |
| 03/01/2025 | 1,215.10 | 01/01/2025 | 1,132.00 | 30/12/2024 |
| 31/12/2024 | 1,206.65 | 31/12/2024 | 1,132.00 | 30/12/2024 |
| 27/12/2024 | 1,172.75 | 27/12/2024 | 1,090.05 | 26/12/2024 |
| 20/12/2024 | 1,169.95 | 19/12/2024 | 1,105.10 | 16/12/2024 |
| 13/12/2024 | 1,214.85 | 09/12/2024 | 1,108.25 | 13/12/2024 |
| 06/12/2024 | 1,287.70 | 02/12/2024 | 1,177.00 | 06/12/2024 |
| 29/11/2024 | 1,299.90 | 29/11/2024 | 1,111.05 | 25/11/2024 |
| 22/11/2024 | 1,247.95 | 18/11/2024 | 1,077.10 | 22/11/2024 |
| 14/11/2024 | 1,325.90 | 11/11/2024 | 1,190.10 | 14/11/2024 |
| 08/11/2024 | 1,425.00 | 04/11/2024 | 1,303.55 | 08/11/2024 |
| 01/11/2024 | 1,392.40 | 01/11/2024 | 1,240.00 | 28/10/2024 |
| 25/10/2024 | 1,398.80 | 21/10/2024 | 1,260.60 | 22/10/2024 |
| 18/10/2024 | 1,510.00 | 14/10/2024 | 1,348.40 | 18/10/2024 |
| 11/10/2024 | 1,482.00 | 10/10/2024 | 1,294.90 | 07/10/2024 |
| 04/10/2024 | 1,435.30 | 30/09/2024 | 1,302.00 | 04/10/2024 |
| 27/09/2024 | 1,495.00 | 26/09/2024 | 1,380.65 | 23/09/2024 |
| 20/09/2024 | 1,448.00 | 16/09/2024 | 1,306.30 | 19/09/2024 |
| 13/09/2024 | 1,505.00 | 09/09/2024 | 1,430.00 | 13/09/2024 |
| 06/09/2024 | 1,588.30 | 02/09/2024 | 1,494.40 | 05/09/2024 |
| 30/08/2024 | 1,664.00 | 27/08/2024 | 1,501.00 | 26/08/2024 |
| 23/08/2024 | 1,545.00 | 22/08/2024 | 1,457.50 | 23/08/2024 |
| 16/08/2024 | 1,540.00 | 16/08/2024 | 1,435.90 | 13/08/2024 |
| 09/08/2024 | 1,570.15 | 09/08/2024 | 1,365.50 | 05/08/2024 |
|
|