HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Shipping Corporation of India Ltd.

High Low

NSE: SCIEQ BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   Rs 212.00   Open: 210.50   Today's Range 209.35
212.60
 
NSE
Rs 211.45
+0.85 (+ 0.40 %)
+1.50 (+ 0.71 %) Prev Close: 210.50 52 Week Range 138.25
296.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9849.32 Cr. P/BV 1.22 Book Value (Rs.) 173.05
52 Week High/Low (Rs.) 297/138 FV/ML 10/1 P/E(X) 11.68
Bookclosure 18/09/2024 EPS (Rs.) 18.11 Div Yield (%) 3.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 296.50 01/08/2024 138.25 03/03/2025
NSE 296.60 01/08/2024 138.26 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025219.7028/07/2025209.2001/08/2025
25/07/2025226.7024/07/2025216.0022/07/2025
18/07/2025226.2017/07/2025215.9014/07/2025
11/07/2025231.9007/07/2025220.5011/07/2025
04/07/2025228.0030/06/2025220.0504/07/2025
27/06/2025230.5023/06/2025216.8523/06/2025
20/06/2025243.2516/06/2025212.0520/06/2025
13/06/2025236.5013/06/2025196.5513/06/2025
06/06/2025218.6506/06/2025199.0002/06/2025
30/05/2025207.9529/05/2025198.6026/05/2025
23/05/2025206.0023/05/2025178.8021/05/2025
16/05/2025193.5016/05/2025167.5012/05/2025
09/05/2025178.3006/05/2025158.1509/05/2025
02/05/2025188.9029/04/2025168.6028/04/2025
25/04/2025186.2524/04/2025172.3025/04/2025
17/04/2025178.5016/04/2025170.0517/04/2025
11/04/2025173.9011/04/2025143.0507/04/2025
04/04/2025174.2503/04/2025163.7004/04/2025
28/03/2025184.7524/03/2025164.0528/03/2025
21/03/2025184.2020/03/2025144.8017/03/2025
13/03/2025160.8510/03/2025148.1513/03/2025
07/03/2025161.7507/03/2025138.2503/03/2025
28/02/2025161.8025/02/2025144.1028/02/2025
21/02/2025166.9521/02/2025147.0019/02/2025
14/02/2025183.4010/02/2025153.3014/02/2025
07/02/2025200.9503/02/2025190.0007/02/2025
01/02/2025207.6501/02/2025177.7028/01/2025
24/01/2025210.9521/01/2025192.5024/01/2025
17/01/2025205.7017/01/2025182.9513/01/2025
10/01/2025214.9506/01/2025198.3010/01/2025
03/01/2025218.7002/01/2025203.7031/12/2024
31/12/2024210.6031/12/2024203.7031/12/2024
27/12/2024216.0023/12/2024206.5527/12/2024
20/12/2024236.4016/12/2024210.0020/12/2024
13/12/2024242.9510/12/2024225.2013/12/2024
06/12/2024242.4004/12/2024231.9502/12/2024
29/11/2024239.2028/11/2024221.5026/11/2024
22/11/2024222.5522/11/2024203.5518/11/2024
14/11/2024243.4511/11/2024207.0014/11/2024
08/11/2024227.5007/11/2024211.1505/11/2024
01/11/2024221.0001/11/2024199.6028/10/2024
25/10/2024240.0021/10/2024201.8525/10/2024
18/10/2024249.9517/10/2024232.4518/10/2024
11/10/2024249.9010/10/2024230.5508/10/2024
04/10/2024266.7530/09/2024242.7004/10/2024
27/09/2024274.3524/09/2024256.5023/09/2024
20/09/2024263.8520/09/2024236.8020/09/2024
13/09/2024258.5010/09/2024240.0512/09/2024
06/09/2024276.9503/09/2024255.8006/09/2024
30/08/2024279.8026/08/2024262.7530/08/2024
23/08/2024280.8523/08/2024268.1020/08/2024
16/08/2024288.7512/08/2024259.5514/08/2024
09/08/2024276.2505/08/2024248.6006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by