HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Transworld Shipping Lines Ltd.

High Low

NSE: TRANSWORLDEQ BSE: 520151ISIN: INE757B01015INDUSTRY: Shipping

BSE   Rs 261.95   Open: 262.30   Today's Range 257.00
265.35
 
NSE
Rs 262.40
+3.60 (+ 1.37 %)
+2.45 (+ 0.94 %) Prev Close: 259.50 52 Week Range 235.45
493.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 576.17 Cr. P/BV 0.73 Book Value (Rs.) 359.91
52 Week High/Low (Rs.) 492/234 FV/ML 10/1 P/E(X) 17.00
Bookclosure 25/07/2025 EPS (Rs.) 15.44 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 493.00 20/12/2024 235.45 03/03/2025
NSE 492.00 12/12/2024 234.12 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025265.3504/08/2025257.0004/08/2025
01/08/2025272.6530/07/2025256.7001/08/2025
25/07/2025282.5023/07/2025265.0025/07/2025
18/07/2025277.5516/07/2025268.4515/07/2025
11/07/2025280.3007/07/2025256.9008/07/2025
04/07/2025288.7001/07/2025266.8030/06/2025
27/06/2025280.7526/06/2025263.8023/06/2025
20/06/2025294.1516/06/2025260.5519/06/2025
13/06/2025300.8009/06/2025284.6013/06/2025
06/06/2025299.0002/06/2025287.3504/06/2025
30/05/2025329.3027/05/2025293.0530/05/2025
23/05/2025322.0020/05/2025303.7520/05/2025
16/05/2025312.3516/05/2025283.8512/05/2025
09/05/2025290.7508/05/2025268.7509/05/2025
02/05/2025304.0029/04/2025272.8530/04/2025
25/04/2025309.9521/04/2025281.2025/04/2025
17/04/2025307.5017/04/2025270.6515/04/2025
11/04/2025279.8009/04/2025240.2509/04/2025
04/04/2025275.3503/04/2025253.5501/04/2025
28/03/2025286.2024/03/2025249.3528/03/2025
21/03/2025287.9520/03/2025244.7517/03/2025
13/03/2025291.4510/03/2025255.0013/03/2025
07/03/2025281.6507/03/2025235.4503/03/2025
28/02/2025275.8525/02/2025236.9028/02/2025
21/02/2025290.3017/02/2025254.0521/02/2025
14/02/2025314.9510/02/2025258.2014/02/2025
07/02/2025344.6503/02/2025307.8007/02/2025
01/02/2025362.9501/02/2025301.0028/01/2025
24/01/2025385.3520/01/2025338.2022/01/2025
17/01/2025402.3516/01/2025357.3013/01/2025
10/01/2025467.9506/01/2025389.0510/01/2025
03/01/2025447.3503/01/2025386.6030/12/2024
31/12/2024420.3031/12/2024386.6030/12/2024
27/12/2024460.0026/12/2024393.2027/12/2024
20/12/2024493.0020/12/2024425.8520/12/2024
13/12/2024491.0512/12/2024452.0010/12/2024
06/12/2024480.0006/12/2024413.7502/12/2024
29/11/2024426.6529/11/2024371.7525/11/2024
22/11/2024394.3518/11/2024363.7521/11/2024
14/11/2024388.8014/11/2024341.0013/11/2024
08/11/2024399.0007/11/2024365.0504/11/2024
01/11/2024387.0001/11/2024331.0528/10/2024
25/10/2024380.7021/10/2024325.0025/10/2024
18/10/2024384.0017/10/2024346.9015/10/2024
11/10/2024358.9510/10/2024301.0508/10/2024
04/10/2024365.0001/10/2024329.7004/10/2024
27/09/2024369.0023/09/2024320.1023/09/2024
20/09/2024322.9020/09/2024295.0019/09/2024
13/09/2024316.4513/09/2024301.5010/09/2024
06/09/2024325.8505/09/2024306.0504/09/2024
30/08/2024344.9526/08/2024322.0030/08/2024
23/08/2024357.0023/08/2024324.6519/08/2024
16/08/2024387.0014/08/2024327.0516/08/2024
09/08/2024404.5008/08/2024333.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by