HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Shahi Shipping Ltd.

High Low

BSE: 526508ISIN: INE825D01016INDUSTRY: Shipping

BSE   Rs 16.99   Open: 17.08   Today's Range 16.61
17.25
-0.09 ( -0.53 %) Prev Close: 17.08 52 Week Range 14.06
29.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.63 Cr. P/BV 10.69 Book Value (Rs.) 1.59
52 Week High/Low (Rs.) 29/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.03 07/08/2024 14.06 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202517.2504/08/202516.6104/08/2025
01/08/202517.9531/07/202516.0630/07/2025
25/07/202520.4023/07/202516.0025/07/2025
18/07/202518.0915/07/202516.2018/07/2025
11/07/202519.0009/07/202516.0011/07/2025
04/07/202519.4503/07/202517.7002/07/2025
27/06/202519.5025/06/202516.8623/06/2025
20/06/202521.8016/06/202516.5617/06/2025
13/06/202521.7012/06/202515.0009/06/2025
06/06/202518.0002/06/202515.5106/06/2025
30/05/202518.4030/05/202516.1728/05/2025
23/05/202517.9019/05/202516.7520/05/2025
16/05/202518.0915/05/202515.3612/05/2025
09/05/202517.7205/05/202515.0609/05/2025
02/05/202518.5028/04/202516.7030/04/2025
25/04/202519.7025/04/202515.8521/04/2025
17/04/202518.0017/04/202515.0417/04/2025
11/04/202517.0009/04/202514.0608/04/2025
04/04/202517.3504/04/202515.6001/04/2025
28/03/202517.6428/03/202515.5227/03/2025
21/03/202517.4917/03/202515.3018/03/2025
13/03/202517.7010/03/202515.7012/03/2025
07/03/202517.5107/03/202515.3005/03/2025
28/02/202518.4227/02/202516.2525/02/2025
21/02/202517.2817/02/202514.2019/02/2025
14/02/202520.7911/02/202516.5014/02/2025
07/02/202520.0804/02/202517.1107/02/2025
01/02/202518.4801/02/202516.2528/01/2025
24/01/202519.5020/01/202517.3024/01/2025
17/01/202519.6017/01/202516.5013/01/2025
10/01/202520.4906/01/202516.6110/01/2025
03/01/202521.8202/01/202519.8001/01/2025
31/12/202421.6230/12/202420.1431/12/2024
27/12/202423.4123/12/202420.3524/12/2024
20/12/202423.8120/12/202420.2116/12/2024
13/12/202423.0709/12/202421.2713/12/2024
06/12/202423.5505/12/202422.2002/12/2024
29/11/202421.7729/11/202420.9126/11/2024
22/11/202423.1118/11/202421.7622/11/2024
14/11/202425.5011/11/202423.5814/11/2024
08/11/202427.1905/11/202423.9004/11/2024
01/11/202425.1401/11/202421.5430/10/2024
25/10/202426.5021/10/202421.2224/10/2024
18/10/202427.0418/10/202422.5016/10/2024
11/10/202425.1707/10/202423.2409/10/2024
04/10/202424.6804/10/202423.2730/09/2024
27/09/202422.8227/09/202421.1023/09/2024
20/09/202423.3116/09/202421.5320/09/2024
13/09/202425.7709/09/202423.7813/09/2024
06/09/202427.9003/09/202425.2603/09/2024
30/08/202425.3230/08/202421.0028/08/2024
23/08/202426.2719/08/202424.2523/08/2024
16/08/202427.3414/08/202425.7713/08/2024
09/08/202429.0307/08/202426.8209/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by