HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Great Eastern Shipping Company Ltd.

High Low

NSE: GESHIPEQ BSE: 500620ISIN: INE017A01032INDUSTRY: Shipping

BSE   Rs 929.55   Open: 926.20   Today's Range 921.35
936.85
 
NSE
Rs 930.50
+1.25 (+ 0.13 %)
-1.05 ( -0.11 %) Prev Close: 930.60 52 Week Range 797.25
1418.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13284.48 Cr. P/BV 0.98 Book Value (Rs.) 945.47
52 Week High/Low (Rs.) 1420/798 FV/ML 10/1 P/E(X) 5.67
Bookclosure 06/08/2025 EPS (Rs.) 164.20 Div Yield (%) 3.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,418.00 19/08/2024 797.25 04/03/2025
NSE 1,420.00 19/08/2024 797.50 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025936.8504/08/2025921.3504/08/2025
01/08/2025966.0028/07/2025915.0001/08/2025
25/07/20251,007.6524/07/2025947.7025/07/2025
18/07/20251,008.8515/07/2025982.3514/07/2025
11/07/20251,053.7007/07/2025990.1011/07/2025
04/07/20251,040.0004/07/2025972.0502/07/2025
27/06/20251,005.0025/06/2025962.9523/06/2025
20/06/20251,024.9016/06/2025935.7520/06/2025
13/06/20251,049.7013/06/2025940.3513/06/2025
06/06/20251,021.0006/06/2025927.7002/06/2025
30/05/2025957.0029/05/2025923.1027/05/2025
23/05/2025992.8519/05/2025904.8522/05/2025
16/05/2025983.0016/05/2025862.2012/05/2025
09/05/2025934.6005/05/2025842.3509/05/2025
02/05/2025915.4029/04/2025865.0030/04/2025
25/04/2025938.4024/04/2025873.5525/04/2025
17/04/2025905.0016/04/2025862.0015/04/2025
11/04/2025898.9511/04/2025817.2007/04/2025
04/04/2025940.1501/04/2025904.4004/04/2025
28/03/2025962.9524/03/2025907.0528/03/2025
21/03/2025957.2521/03/2025889.0017/03/2025
13/03/2025910.0010/03/2025874.8511/03/2025
07/03/2025910.3507/03/2025797.2504/03/2025
28/02/2025898.9524/02/2025807.5028/02/2025
21/02/2025922.9521/02/2025881.0017/02/2025
14/02/2025917.9510/02/2025852.9512/02/2025
07/02/2025989.9503/02/2025895.0006/02/2025
01/02/20251,007.4001/02/2025880.0028/01/2025
24/01/2025977.6024/01/2025926.9022/01/2025
17/01/20251,005.4016/01/2025890.0013/01/2025
10/01/2025991.8008/01/2025931.0010/01/2025
03/01/2025992.7502/01/2025941.0030/12/2024
31/12/2024985.0030/12/2024941.0030/12/2024
27/12/20241,014.6524/12/2024945.6023/12/2024
20/12/20241,083.9517/12/2024982.3020/12/2024
13/12/20241,124.0009/12/20241,068.0012/12/2024
06/12/20241,124.8003/12/20241,069.7502/12/2024
29/11/20241,133.0028/11/20241,090.6025/11/2024
22/11/20241,117.1518/11/20241,042.6021/11/2024
14/11/20241,220.0011/11/20241,082.6513/11/2024
08/11/20241,335.0007/11/20241,187.9008/11/2024
01/11/20241,300.5501/11/20241,206.6528/10/2024
25/10/20241,281.5521/10/20241,166.7523/10/2024
18/10/20241,365.4517/10/20241,262.5014/10/2024
11/10/20241,302.4509/10/20241,150.0008/10/2024
04/10/20241,253.8004/10/20241,171.1503/10/2024
27/09/20241,245.9524/09/20241,200.0026/09/2024
20/09/20241,279.5517/09/20241,182.5019/09/2024
13/09/20241,334.6011/09/20241,247.0009/09/2024
06/09/20241,349.8505/09/20241,265.5504/09/2024
30/08/20241,344.5030/08/20241,272.2526/08/2024
23/08/20241,418.0019/08/20241,312.3023/08/2024
16/08/20241,401.4013/08/20241,320.1512/08/2024
09/08/20241,377.8009/08/20241,255.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by