|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
23786.44 Cr.
|
P/BV
|
1.48
|
Book Value (Rs.)
|
1,123.30
|
|
52 Week High/Low (Rs.)
|
1798/905
|
FV/ML
|
10/1
|
P/E(X)
|
8.08
|
|
Bookclosure
|
20/05/2026
|
EPS (Rs.)
|
206.11
|
Div Yield (%)
|
2.11
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,798.00
|
19/05/2026
|
904.85
|
22/05/2025
|
|
NSE
|
1,798.00
|
19/05/2026
|
904.65
|
22/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/05/2026 | 1,798.00 | 19/05/2026 | 1,534.25 | 18/05/2026 |
| 15/05/2026 | 1,642.75 | 15/05/2026 | 1,463.45 | 14/05/2026 |
| 08/05/2026 | 1,619.15 | 08/05/2026 | 1,516.75 | 05/05/2026 |
| 30/04/2026 | 1,590.00 | 29/04/2026 | 1,413.80 | 27/04/2026 |
| 24/04/2026 | 1,475.40 | 21/04/2026 | 1,397.45 | 24/04/2026 |
| 17/04/2026 | 1,436.00 | 17/04/2026 | 1,322.55 | 13/04/2026 |
| 10/04/2026 | 1,500.00 | 06/04/2026 | 1,360.50 | 09/04/2026 |
| 02/04/2026 | 1,490.65 | 01/04/2026 | 1,390.00 | 30/03/2026 |
| 27/03/2026 | 1,462.80 | 25/03/2026 | 1,348.25 | 23/03/2026 |
| 20/03/2026 | 1,476.00 | 20/03/2026 | 1,344.60 | 16/03/2026 |
| 13/03/2026 | 1,509.15 | 13/03/2026 | 1,333.35 | 09/03/2026 |
| 06/03/2026 | 1,437.40 | 05/03/2026 | 1,290.00 | 04/03/2026 |
| 27/02/2026 | 1,374.45 | 25/02/2026 | 1,286.85 | 23/02/2026 |
| 20/02/2026 | 1,342.40 | 16/02/2026 | 1,275.00 | 20/02/2026 |
| 13/02/2026 | 1,367.90 | 10/02/2026 | 1,285.00 | 09/02/2026 |
| 06/02/2026 | 1,292.00 | 06/02/2026 | 1,126.10 | 01/02/2026 |
| 30/01/2026 | 1,265.00 | 30/01/2026 | 1,077.90 | 27/01/2026 |
| 23/01/2026 | 1,121.85 | 19/01/2026 | 1,074.00 | 21/01/2026 |
| 16/01/2026 | 1,135.10 | 14/01/2026 | 1,065.40 | 12/01/2026 |
| 09/01/2026 | 1,135.30 | 05/01/2026 | 1,076.30 | 08/01/2026 |
| 02/01/2026 | 1,138.00 | 31/12/2025 | 1,089.75 | 29/12/2025 |
| 31/12/2025 | 1,138.00 | 31/12/2025 | 1,089.75 | 29/12/2025 |
| 26/12/2025 | 1,136.40 | 23/12/2025 | 1,092.30 | 23/12/2025 |
| 19/12/2025 | 1,134.30 | 19/12/2025 | 1,087.95 | 19/12/2025 |
| 12/12/2025 | 1,124.75 | 12/12/2025 | 1,056.45 | 09/12/2025 |
| 05/12/2025 | 1,131.10 | 01/12/2025 | 1,084.20 | 02/12/2025 |
| 28/11/2025 | 1,115.70 | 27/11/2025 | 1,057.00 | 25/11/2025 |
| 21/11/2025 | 1,144.00 | 17/11/2025 | 1,088.00 | 21/11/2025 |
| 14/11/2025 | 1,180.70 | 12/11/2025 | 1,059.65 | 10/11/2025 |
| 07/11/2025 | 1,113.50 | 03/11/2025 | 1,027.20 | 07/11/2025 |
| 31/10/2025 | 1,138.00 | 31/10/2025 | 1,021.50 | 27/10/2025 |
| 24/10/2025 | 1,043.05 | 20/10/2025 | 1,014.65 | 24/10/2025 |
| 17/10/2025 | 1,052.95 | 14/10/2025 | 1,022.00 | 15/10/2025 |
| 10/10/2025 | 1,064.95 | 08/10/2025 | 1,036.05 | 08/10/2025 |
| 03/10/2025 | 1,069.80 | 03/10/2025 | 972.25 | 29/09/2025 |
| 26/09/2025 | 1,088.00 | 22/09/2025 | 985.50 | 26/09/2025 |
| 19/09/2025 | 1,074.00 | 18/09/2025 | 985.60 | 15/09/2025 |
| 12/09/2025 | 998.50 | 11/09/2025 | 943.30 | 08/09/2025 |
| 05/09/2025 | 974.95 | 05/09/2025 | 922.25 | 01/09/2025 |
| 29/08/2025 | 970.10 | 25/08/2025 | 925.00 | 29/08/2025 |
| 22/08/2025 | 994.85 | 20/08/2025 | 959.55 | 18/08/2025 |
| 14/08/2025 | 976.50 | 12/08/2025 | 922.40 | 11/08/2025 |
| 08/08/2025 | 943.75 | 07/08/2025 | 914.65 | 06/08/2025 |
| 01/08/2025 | 966.00 | 28/07/2025 | 915.00 | 01/08/2025 |
| 25/07/2025 | 1,007.65 | 24/07/2025 | 947.70 | 25/07/2025 |
| 18/07/2025 | 1,008.85 | 15/07/2025 | 982.35 | 14/07/2025 |
| 11/07/2025 | 1,053.70 | 07/07/2025 | 990.10 | 11/07/2025 |
| 04/07/2025 | 1,040.00 | 04/07/2025 | 972.05 | 02/07/2025 |
| 27/06/2025 | 1,005.00 | 25/06/2025 | 962.95 | 23/06/2025 |
| 20/06/2025 | 1,024.90 | 16/06/2025 | 935.75 | 20/06/2025 |
| 13/06/2025 | 1,049.70 | 13/06/2025 | 940.35 | 13/06/2025 |
| 06/06/2025 | 1,021.00 | 06/06/2025 | 927.70 | 02/06/2025 |
| 30/05/2025 | 957.00 | 29/05/2025 | 923.10 | 27/05/2025 |
|
|