HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Garware Offshore Services Ltd.

High Low

BSE: 501848ISIN: INE446C01013INDUSTRY: Shipping

BSE   Rs 43.41   Open: 42.60   Today's Range 42.60
44.00
 
NSE
Rs 7.85
-0.25 ( -3.18 %)
+0.44 (+ 1.01 %) Prev Close: 42.97 52 Week Range 31.36
104.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 133.00 Cr. P/BV 1.02 Book Value (Rs.) 42.66
52 Week High/Low (Rs.) 105/31 FV/ML 10/1 P/E(X) 36.45
Bookclosure 25/09/2020 EPS (Rs.) 1.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.90 05/06/2025 31.36 30/03/2026
NSE 10.85 21/12/2020 2.65 31/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202644.0020/05/202641.5018/05/2026
15/05/202648.5011/05/202641.4815/05/2026
08/05/202649.9007/05/202646.2505/05/2026
30/04/202650.0027/04/202647.0028/04/2026
24/04/202651.5022/04/202647.5124/04/2026
17/04/202651.9717/04/202647.1016/04/2026
10/04/202653.9808/04/202643.0106/04/2026
02/04/202646.0002/04/202631.3630/03/2026
27/03/202646.9825/03/202637.0727/03/2026
20/03/202651.9020/03/202644.0016/03/2026
13/03/202649.8910/03/202643.5011/03/2026
06/03/202651.0002/03/202644.9004/03/2026
27/02/202658.9923/02/202646.3527/02/2026
20/02/202660.0017/02/202654.5016/02/2026
13/02/202659.8911/02/202648.0009/02/2026
06/02/202651.4506/02/202643.4401/02/2026
30/01/202649.9827/01/202644.5030/01/2026
23/01/202649.9020/01/202646.1021/01/2026
16/01/202654.0114/01/202649.0016/01/2026
09/01/202657.0005/01/202652.0509/01/2026
02/01/202659.2029/12/202555.1702/01/2026
31/12/202559.2029/12/202556.2530/12/2025
26/12/202562.9722/12/202558.0023/12/2025
19/12/202563.0019/12/202556.1018/12/2025
12/12/202563.9910/12/202560.0009/12/2025
05/12/202567.5001/12/202561.0305/12/2025
28/11/202567.8524/11/202560.7025/11/2025
21/11/202570.4917/11/202564.5117/11/2025
14/11/202572.8511/11/202568.0010/11/2025
07/11/202574.4403/11/202568.3006/11/2025
31/10/202579.0027/10/202572.2727/10/2025
24/10/202582.0524/10/202568.5024/10/2025
17/10/202581.2513/10/202569.7016/10/2025
10/10/202588.0007/10/202580.1010/10/2025
03/10/202587.4001/10/202575.0030/09/2025
26/09/202582.0024/09/202572.0522/09/2025
19/09/202579.0315/09/202573.0019/09/2025
12/09/202583.9912/09/202568.1109/09/2025
05/09/202574.0001/09/202568.1503/09/2025
29/08/202573.7929/08/202567.0128/08/2025
22/08/202576.0018/08/202570.0522/08/2025
14/08/202580.0011/08/202572.8514/08/2025
08/08/202590.0106/08/202577.7708/08/2025
01/08/202586.9928/07/202580.0330/07/2025
25/07/202588.0023/07/202581.0121/07/2025
18/07/202588.0015/07/202580.3517/07/2025
11/07/202587.9908/07/202582.0009/07/2025
04/07/202589.4830/06/202582.0003/07/2025
27/06/202593.5024/06/202587.5027/06/2025
20/06/202599.0017/06/202589.0020/06/2025
13/06/2025102.6509/06/202590.0013/06/2025
06/06/2025104.9005/06/202583.4002/06/2025
30/05/202588.0030/05/202576.0029/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by