HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Chowgule Steamships Ltd.

High Low

BSE: 501833ISIN: INE490A01015INDUSTRY: Shipping

BSE   Rs 24.80   Open: 25.13   Today's Range 23.51
25.64
+0.16 (+ 0.65 %) Prev Close: 24.64 52 Week Range 17.00
30.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.04 Cr. P/BV 1.99 Book Value (Rs.) 12.46
52 Week High/Low (Rs.) 31/17 FV/ML 10/1 P/E(X) 70.06
Bookclosure 12/08/2024 EPS (Rs.) 0.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.86 23/05/2025 17.00 02/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202626.4919/05/202623.4018/05/2026
15/05/202626.8513/05/202622.5013/05/2026
08/05/202628.9004/05/202625.1508/05/2026
30/04/202628.9927/04/202625.3628/04/2026
24/04/202626.6023/04/202621.6020/04/2026
17/04/202621.5017/04/202619.0013/04/2026
10/04/202623.6208/04/202619.1507/04/2026
02/04/202620.5002/04/202617.0630/03/2026
27/03/202619.6525/03/202617.0024/03/2026
20/03/202619.9516/03/202618.0219/03/2026
13/03/202620.4910/03/202618.0509/03/2026
06/03/202620.9002/03/202618.0304/03/2026
27/02/202620.9527/02/202618.0027/02/2026
20/02/202620.5217/02/202618.3020/02/2026
13/02/202622.0011/02/202619.3509/02/2026
06/02/202621.5002/02/202617.9901/02/2026
30/01/202619.9827/01/202617.0129/01/2026
23/01/202620.2019/01/202617.2021/01/2026
16/01/202622.0014/01/202619.0014/01/2026
09/01/202624.0007/01/202618.5205/01/2026
02/01/202621.9901/01/202617.0002/01/2026
31/12/202521.4831/12/202520.0029/12/2025
26/12/202523.0022/12/202520.1122/12/2025
19/12/202521.9916/12/202520.0115/12/2025
12/12/202523.0008/12/202520.5409/12/2025
05/12/202522.5501/12/202520.6602/12/2025
28/11/202522.8824/11/202520.5025/11/2025
21/11/202523.9418/11/202521.5221/11/2025
14/11/202525.0011/11/202522.5014/11/2025
07/11/202524.5003/11/202522.5804/11/2025
31/10/202525.0029/10/202522.0030/10/2025
24/10/202523.8524/10/202522.1420/10/2025
17/10/202526.1716/10/202521.7015/10/2025
10/10/202524.5508/10/202521.2607/10/2025
03/10/202526.1901/10/202520.7030/09/2025
26/09/202525.0022/09/202519.0124/09/2025
19/09/202523.4415/09/202521.6017/09/2025
12/09/202523.4910/09/202522.5012/09/2025
05/09/202523.7801/09/202522.0902/09/2025
29/08/202523.4726/08/202521.8029/08/2025
22/08/202523.9018/08/202522.1720/08/2025
14/08/202525.4911/08/202523.5213/08/2025
08/08/202525.6807/08/202523.2504/08/2025
01/08/202524.9429/07/202523.2631/07/2025
25/07/202525.8524/07/202524.0025/07/2025
18/07/202525.9715/07/202524.0014/07/2025
11/07/202526.4509/07/202524.0007/07/2025
04/07/202526.5830/06/202524.0504/07/2025
27/06/202525.9926/06/202523.9923/06/2025
20/06/202526.4817/06/202524.9220/06/2025
13/06/202527.9909/06/202525.5211/06/2025
06/06/202528.3002/06/202525.6505/06/2025
30/05/202530.1526/05/202525.2627/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by