HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Choksi Asia Ltd.

High Low

BSE: 530427ISIN: INE865B01016INDUSTRY: Photographic & Allied Products

BSE   Rs 144.05   Open: 127.00   Today's Range 127.00
145.95
+11.35 (+ 7.88 %) Prev Close: 132.70 52 Week Range 66.05
177.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.12 Cr. P/BV 2.29 Book Value (Rs.) 63.00
52 Week High/Low (Rs.) 177/66 FV/ML 10/1 P/E(X) 26.50
Bookclosure 26/09/2024 EPS (Rs.) 5.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.00 19/02/2026 66.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026145.9502/04/2026120.3530/03/2026
27/03/2026144.0023/03/2026126.2523/03/2026
20/03/2026148.8518/03/2026135.0017/03/2026
13/03/2026158.1011/03/2026145.0513/03/2026
06/03/2026160.4006/03/2026146.2004/03/2026
27/02/2026169.5527/02/2026144.8525/02/2026
20/02/2026177.0019/02/2026125.0016/02/2026
13/02/2026139.0012/02/2026114.0010/02/2026
06/02/2026128.6502/02/2026110.1501/02/2026
30/01/2026126.7529/01/2026111.6527/01/2026
23/01/2026130.3019/01/2026113.0021/01/2026
16/01/2026132.0016/01/2026106.1012/01/2026
09/01/2026115.5007/01/2026105.0006/01/2026
02/01/2026117.6529/12/2025103.2030/12/2025
31/12/2025117.6529/12/2025103.2030/12/2025
26/12/2025128.9522/12/2025115.5026/12/2025
19/12/2025140.0015/12/2025116.7517/12/2025
12/12/2025136.8009/12/2025120.7510/12/2025
05/12/2025126.5005/12/2025107.0002/12/2025
28/11/2025116.9528/11/2025103.0025/11/2025
21/11/2025124.3019/11/2025109.5521/11/2025
14/11/2025111.7513/11/2025100.1011/11/2025
07/11/2025111.6506/11/2025102.0503/11/2025
31/10/2025107.4931/10/202596.6027/10/2025
24/10/2025115.0023/10/202595.3020/10/2025
17/10/202594.6017/10/202578.1113/10/2025
10/10/202587.5010/10/202575.0009/10/2025
03/10/202588.0029/09/202580.0003/10/2025
26/09/202594.9022/09/202583.8026/09/2025
19/09/202596.0018/09/202586.0015/09/2025
12/09/202595.4008/09/202586.5010/09/2025
05/09/2025102.3004/09/202593.6004/09/2025
29/08/2025100.3025/08/202590.4028/08/2025
22/08/2025102.5018/08/202589.6021/08/2025
14/08/2025109.0013/08/202597.1311/08/2025
08/08/202597.1308/08/202584.1007/08/2025
01/08/202597.5028/07/202590.1028/07/2025
25/07/2025103.5022/07/202592.0523/07/2025
18/07/2025107.9014/07/202597.0517/07/2025
11/07/2025109.5011/07/202599.4007/07/2025
04/07/2025106.3030/06/202597.4001/07/2025
27/06/2025108.6526/06/202598.3024/06/2025
20/06/2025108.1518/06/2025100.7018/06/2025
13/06/2025119.5010/06/2025101.2512/06/2025
06/06/2025124.6005/06/2025108.9502/06/2025
30/05/2025108.8030/05/202594.0526/05/2025
23/05/2025104.0019/05/202593.0419/05/2025
16/05/202595.9316/05/202572.0013/05/2025
09/05/202582.9506/05/202570.2509/05/2025
02/05/202580.0002/05/202572.0030/04/2025
25/04/202587.8923/04/202575.0521/04/2025
17/04/202588.0017/04/202571.7515/04/2025
11/04/202576.9008/04/202566.0507/04/2025
04/04/202572.3704/04/202567.6102/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by