HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Ekansh Concepts Ltd.

High Low

BSE: 531364ISIN: INE005E01013INDUSTRY: Infrastructure - General

BSE   Rs 273.75   Open: 273.75   Today's Range 273.75
273.75
-5.55 ( -2.03 %) Prev Close: 279.30 52 Week Range 43.90
308.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 414.12 Cr. P/BV 8.49 Book Value (Rs.) 32.25
52 Week High/Low (Rs.) 308/44 FV/ML 10/1 P/E(X) 216.06
Bookclosure 30/09/2024 EPS (Rs.) 1.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.00 29/07/2025 43.90 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025279.3004/08/2025273.7505/08/2025
01/08/2025308.0029/07/2025278.8529/07/2025
25/07/2025281.3025/07/2025216.1021/07/2025
18/07/2025224.7018/07/2025212.9515/07/2025
11/07/2025232.0007/07/2025221.0011/07/2025
04/07/2025232.0001/07/2025225.4004/07/2025
27/06/2025234.9025/06/2025225.9025/06/2025
20/06/2025244.0018/06/2025232.1020/06/2025
13/06/2025254.3010/06/2025237.0009/06/2025
06/06/2025230.7006/06/2025188.1503/06/2025
30/05/2025227.3029/05/2025192.0027/05/2025
23/05/2025187.0523/05/2025138.5019/05/2025
16/05/2025141.0016/05/2025133.0012/05/2025
09/05/2025139.9506/05/2025130.9509/05/2025
02/05/2025140.0028/04/2025123.2029/04/2025
25/04/2025143.5023/04/2025121.0021/04/2025
17/04/2025121.0016/04/2025110.1015/04/2025
11/04/2025116.0011/04/202596.4007/04/2025
04/04/2025109.9504/04/202599.2501/04/2025
28/03/2025115.2024/03/202598.0026/03/2025
21/03/2025112.9021/03/2025101.0018/03/2025
13/03/2025120.4010/03/2025100.2513/03/2025
07/03/2025120.0003/03/2025103.9505/03/2025
28/02/2025128.6525/02/2025115.9028/02/2025
21/02/2025125.0521/02/2025108.0019/02/2025
14/02/2025142.4010/02/2025120.9514/02/2025
07/02/2025144.5503/02/2025134.0007/02/2025
01/02/2025148.7027/01/2025133.9528/01/2025
24/01/2025150.3020/01/2025137.6521/01/2025
17/01/2025152.7017/01/2025130.5515/01/2025
10/01/2025155.4509/01/2025143.2009/01/2025
03/01/2025156.0003/01/2025139.1030/12/2024
31/12/2024146.0531/12/2024139.1030/12/2024
27/12/2024146.9524/12/2024132.1026/12/2024
20/12/2024153.5017/12/2024142.1020/12/2024
13/12/2024146.8509/12/2024143.0012/12/2024
06/12/2024149.3004/12/2024140.5506/12/2024
29/11/2024150.2025/11/2024140.4027/11/2024
22/11/2024150.4518/11/2024142.7519/11/2024
14/11/2024148.5514/11/2024137.2512/11/2024
08/11/2024156.7506/11/2024133.1004/11/2024
01/11/2024135.6031/10/2024115.0028/10/2024
25/10/2024122.3024/10/2024115.2521/10/2024
18/10/2024113.0518/10/2024100.9514/10/2024
11/10/2024110.4507/10/2024102.0011/10/2024
04/10/2024120.0030/09/2024111.0003/10/2024
27/09/2024122.5525/09/2024113.1027/09/2024
20/09/2024115.5220/09/202497.7816/09/2024
13/09/202495.9413/09/202484.6512/09/2024
06/09/202485.5906/09/202471.0003/09/2024
30/08/202471.5430/08/202453.0026/08/2024
23/08/202457.6519/08/202452.1023/08/2024
16/08/202454.0016/08/202448.0014/08/2024
09/08/202453.9507/08/202443.9005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by