HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:17PM >>   ABB  5090.05 ATS - Market Arrow  [-0.05]  ACC  1801.2 ATS - Market Arrow  [0.62]  AMBUJA CEM  602.8 ATS - Market Arrow  [-0.38]  ASIAN PAINTS  2433.75 ATS - Market Arrow  [-0.65]  AXIS BANK  1070.7 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8234.45 ATS - Market Arrow  [0.61]  BANKOFBARODA  240.5 ATS - Market Arrow  [-0.29]  BHARTI AIRTE  1935 ATS - Market Arrow  [1.04]  BHEL  248.45 ATS - Market Arrow  [2.92]  BPCL  315.3 ATS - Market Arrow  [-0.80]  BRITANIAINDS  5630.2 ATS - Market Arrow  [-2.68]  CIPLA  1500.85 ATS - Market Arrow  [-0.96]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231 ATS - Market Arrow  [-1.00]  DABUR INDIA  524.1 ATS - Market Arrow  [-1.01]  DLF  781.35 ATS - Market Arrow  [-1.55]  DRREDDYSLAB  1213.55 ATS - Market Arrow  [-0.97]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2793.05 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1483.05 ATS - Market Arrow  [0.59]  HDFC BANK  1975.1 ATS - Market Arrow  [-0.86]  HEROMOTOCORP  4547.1 ATS - Market Arrow  [0.28]  HIND.UNILEV  2538.05 ATS - Market Arrow  [-0.14]  HINDALCO  687.3 ATS - Market Arrow  [-0.06]  ICICI BANK  1443.5 ATS - Market Arrow  [-1.33]  INDIANHOTELS  751.2 ATS - Market Arrow  [0.23]  INDUSINDBANK  819 ATS - Market Arrow  [1.88]  INFOSYS  1461.1 ATS - Market Arrow  [-1.30]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  1000.6 ATS - Market Arrow  [2.05]  KOTAK BANK  2003.15 ATS - Market Arrow  [0.31]  L&T  3654.2 ATS - Market Arrow  [0.67]  LUPIN  1863.55 ATS - Market Arrow  [-1.03]  MAH&MAH  3213.75 ATS - Market Arrow  [0.43]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.35 ATS - Market Arrow  [-0.07]  NESTLE  2265.3 ATS - Market Arrow  [-0.53]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.9 ATS - Market Arrow  [0.01]  NTPC  333.65 ATS - Market Arrow  [0.47]  ONGC  234.55 ATS - Market Arrow  [-0.17]  PNB  103.55 ATS - Market Arrow  [-1.05]  POWER GRID  286 ATS - Market Arrow  [-0.69]  RIL  1389.6 ATS - Market Arrow  [-1.54]  SBI  800.15 ATS - Market Arrow  [0.57]  SESA GOA  438.4 ATS - Market Arrow  [1.67]  SHIPPINGCORP  209.9 ATS - Market Arrow  [-0.66]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.42]  TATA CHEM  963.8 ATS - Market Arrow  [-1.11]  TATA GLOBAL  1064.3 ATS - Market Arrow  [-0.72]  TATA MOTORS  654.8 ATS - Market Arrow  [0.18]  TATA STEEL  159.75 ATS - Market Arrow  [0.09]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3066 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1485 ATS - Market Arrow  [0.65]  ULTRATECHCEM  12296 ATS - Market Arrow  [0.35]  UNITED SPIRI  1323.4 ATS - Market Arrow  [-1.21]  WIPRO  246.35 ATS - Market Arrow  [0.12]  ZEETELEFILMS  116.7 ATS - Market Arrow  [-2.06]  

Best Eastern Hotels Ltd.

High Low

BSE: 508664ISIN: INE553F01035INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 14.25   Open: 14.99   Today's Range 13.56
15.50
-0.26 ( -1.82 %) Prev Close: 14.51 52 Week Range 11.51
19.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.01 Cr. P/BV 10.41 Book Value (Rs.) 1.37
52 Week High/Low (Rs.) 20/12 FV/ML 1/1 P/E(X) 2,336.07
Bookclosure 28/08/2018 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.80 09/12/2024 11.51 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202514.7304/08/202513.7904/08/2025
01/08/202514.9331/07/202513.8031/07/2025
25/07/202515.7522/07/202514.0025/07/2025
18/07/202515.6315/07/202514.0118/07/2025
11/07/202516.1008/07/202514.8810/07/2025
04/07/202516.4930/06/202514.2430/06/2025
27/06/202515.9627/06/202513.5123/06/2025
20/06/202515.9018/06/202513.6620/06/2025
13/06/202515.7512/06/202513.4011/06/2025
06/06/202515.4006/06/202512.7502/06/2025
30/05/202513.7329/05/202512.7527/05/2025
23/05/202514.4019/05/202512.5020/05/2025
16/05/202514.9815/05/202512.2512/05/2025
09/05/202514.3108/05/202512.0008/05/2025
02/05/202514.9829/04/202512.9228/04/2025
25/04/202514.9323/04/202513.0425/04/2025
17/04/202513.7417/04/202512.5115/04/2025
11/04/202513.9807/04/202511.6008/04/2025
04/04/202514.4404/04/202512.4001/04/2025
28/03/202514.7224/03/202511.5127/03/2025
21/03/202514.9921/03/202513.0317/03/2025
13/03/202514.8512/03/202513.2712/03/2025
07/03/202514.2507/03/202512.0006/03/2025
28/02/202514.4424/02/202512.5028/02/2025
21/02/202514.8518/02/202512.0120/02/2025
14/02/202515.9810/02/202513.1014/02/2025
07/02/202516.7803/02/202514.8104/02/2025
01/02/202516.9727/01/202515.0028/01/2025
24/01/202517.8921/01/202515.3124/01/2025
17/01/202517.7717/01/202515.1414/01/2025
10/01/202519.4906/01/202516.4010/01/2025
03/01/202519.2503/01/202516.5031/12/2024
31/12/202417.2830/12/202416.5031/12/2024
27/12/202418.4726/12/202416.0823/12/2024
20/12/202419.2016/12/202416.6120/12/2024
13/12/202419.8009/12/202417.3609/12/2024
06/12/202418.0006/12/202416.1102/12/2024
29/11/202417.1329/11/202415.7327/11/2024
22/11/202416.8322/11/202416.0419/11/2024
14/11/202418.3011/11/202416.0013/11/2024
08/11/202418.3004/11/202416.5106/11/2024
01/11/202418.9901/11/202416.1028/10/2024
25/10/202417.5021/10/202416.0125/10/2024
18/10/202417.6916/10/202416.8217/10/2024
11/10/202417.9910/10/202416.6411/10/2024
04/10/202418.5003/10/202416.8304/10/2024
27/09/202418.6326/09/202417.2025/09/2024
20/09/202418.6919/09/202417.5017/09/2024
13/09/202418.9009/09/202417.0010/09/2024
06/09/202419.3306/09/202417.3402/09/2024
30/08/202419.5029/08/202417.2430/08/2024
23/08/202418.6023/08/202415.7021/08/2024
16/08/202417.7012/08/202416.0012/08/2024
09/08/202418.4007/08/202415.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by