HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:18AM >>   ABB  5044.55 ATS - Market Arrow  [-0.94]  ACC  1791.35 ATS - Market Arrow  [0.07]  AMBUJA CEM  604.2 ATS - Market Arrow  [-0.15]  ASIAN PAINTS  2425.75 ATS - Market Arrow  [-0.98]  AXIS BANK  1077.65 ATS - Market Arrow  [0.86]  BAJAJ AUTO  8175.15 ATS - Market Arrow  [-0.11]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1932 ATS - Market Arrow  [0.89]  BHEL  244.9 ATS - Market Arrow  [1.45]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5674.4 ATS - Market Arrow  [-1.92]  CIPLA  1505.85 ATS - Market Arrow  [-0.63]  COAL INDIA  375.2 ATS - Market Arrow  [0.12]  COLGATEPALMO  2245.45 ATS - Market Arrow  [-0.36]  DABUR INDIA  522.1 ATS - Market Arrow  [-1.39]  DLF  782.4 ATS - Market Arrow  [-1.42]  DRREDDYSLAB  1218.6 ATS - Market Arrow  [-0.55]  GAIL  172.55 ATS - Market Arrow  [-1.20]  GRASIM INDS  2811.1 ATS - Market Arrow  [0.82]  HCLTECHNOLOG  1478.25 ATS - Market Arrow  [0.27]  HDFC BANK  1978 ATS - Market Arrow  [-0.72]  HEROMOTOCORP  4565.75 ATS - Market Arrow  [0.69]  HIND.UNILEV  2520.6 ATS - Market Arrow  [-0.82]  HINDALCO  688.55 ATS - Market Arrow  [0.12]  ICICI BANK  1447.7 ATS - Market Arrow  [-1.05]  INDIANHOTELS  748.05 ATS - Market Arrow  [-0.19]  INDUSINDBANK  817.15 ATS - Market Arrow  [1.65]  INFOSYS  1458.9 ATS - Market Arrow  [-1.45]  ITC LTD  413.35 ATS - Market Arrow  [-0.79]  JINDALSTLPOW  989.65 ATS - Market Arrow  [0.93]  KOTAK BANK  2002.6 ATS - Market Arrow  [0.28]  L&T  3618 ATS - Market Arrow  [-0.33]  LUPIN  1871.35 ATS - Market Arrow  [-0.62]  MAH&MAH  3191.65 ATS - Market Arrow  [-0.26]  MARUTI SUZUK  12459 ATS - Market Arrow  [0.77]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.65 ATS - Market Arrow  [-0.73]  NIIT  122.8 ATS - Market Arrow  [0.70]  NMDC  72.65 ATS - Market Arrow  [1.06]  NTPC  332.05 ATS - Market Arrow  [-0.02]  ONGC  235.05 ATS - Market Arrow  [0.04]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  286.95 ATS - Market Arrow  [-0.36]  RIL  1398 ATS - Market Arrow  [-0.94]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.15 ATS - Market Arrow  [1.15]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1627.8 ATS - Market Arrow  [-0.80]  TATA CHEM  972.3 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1064.95 ATS - Market Arrow  [-0.66]  TATA MOTORS  654.25 ATS - Market Arrow  [0.09]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.95 ATS - Market Arrow  [-0.03]  TCS  3047.95 ATS - Market Arrow  [-0.88]  TECH MAHINDR  1476.8 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12329.5 ATS - Market Arrow  [0.63]  UNITED SPIRI  1332.45 ATS - Market Arrow  [-0.53]  WIPRO  245.5 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  117.5 ATS - Market Arrow  [-1.38]  

CHL Ltd.

High Low

BSE: 532992ISIN: INE790D01020INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 37.99   Open: 37.99   Today's Range 37.99
37.99
+0.00 (+ 0.00 %) Prev Close: 37.99 52 Week Range 25.71
55.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 208.25 Cr. P/BV -1.67 Book Value (Rs.) -22.78
52 Week High/Low (Rs.) 56/26 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.50 23/12/2024 25.71 12/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202538.0004/08/202537.9904/08/2025
01/08/202541.0001/08/202531.5629/07/2025
25/07/202540.1623/07/202531.2921/07/2025
18/07/202537.4716/07/202531.0614/07/2025
11/07/202537.4910/07/202531.0007/07/2025
04/07/202533.5803/07/202530.3801/07/2025
27/06/202534.2327/06/202530.0623/06/2025
20/06/202536.9516/06/202530.3818/06/2025
13/06/202534.6012/06/202529.5113/06/2025
06/06/202532.4506/06/202529.3004/06/2025
30/05/202532.4929/05/202529.2726/05/2025
23/05/202534.7720/05/202529.0523/05/2025
16/05/202534.8916/05/202525.7112/05/2025
09/05/202535.6506/05/202528.0109/05/2025
02/05/202535.4229/04/202532.5528/04/2025
25/04/202536.9522/04/202531.8025/04/2025
17/04/202539.7415/04/202535.0116/04/2025
11/04/202536.6811/04/202533.1509/04/2025
04/04/202538.1201/04/202534.8502/04/2025
28/03/202538.9225/03/202534.2528/03/2025
21/03/202540.0017/03/202535.0621/03/2025
13/03/202540.3013/03/202535.7212/03/2025
07/03/202540.0003/03/202536.0507/03/2025
28/02/202540.0028/02/202536.5527/02/2025
21/02/202541.9020/02/202536.0817/02/2025
14/02/202541.6011/02/202535.9613/02/2025
07/02/202539.9003/02/202537.7605/02/2025
01/02/202538.0101/02/202534.7029/01/2025
24/01/202539.9020/01/202536.9524/01/2025
17/01/202545.7013/01/202537.8817/01/2025
10/01/202545.8010/01/202540.5008/01/2025
03/01/202546.8530/12/202440.0530/12/2024
31/12/202446.8530/12/202440.0530/12/2024
27/12/202455.5023/12/202445.7327/12/2024
20/12/202448.0020/12/202438.0019/12/2024
13/12/202447.4813/12/202437.8913/12/2024
06/12/202443.2002/12/202438.1104/12/2024
29/11/202440.5028/11/202434.5025/11/2024
22/11/202439.2918/11/202434.1622/11/2024
14/11/202439.0012/11/202435.0814/11/2024
08/11/202439.0008/11/202433.5007/11/2024
01/11/202436.4628/10/202433.8030/10/2024
25/10/202437.4524/10/202434.1325/10/2024
18/10/202439.0015/10/202434.2018/10/2024
11/10/202439.0010/10/202429.4008/10/2024
04/10/202437.5003/10/202434.3304/10/2024
27/09/202437.8123/09/202434.4126/09/2024
20/09/202440.5016/09/202435.8020/09/2024
13/09/202440.8513/09/202436.2612/09/2024
06/09/202439.8506/09/202436.0604/09/2024
30/08/202439.3026/08/202435.6330/08/2024
23/08/202438.6423/08/202433.2820/08/2024
16/08/202437.8013/08/202433.7616/08/2024
09/08/202438.0009/08/202434.5306/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by