HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Cindrella Hotels Ltd.

High Low

BSE: 526373ISIN: INE908C01012INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 68.03   Open: 69.70   Today's Range 67.69
69.70
-3.22 ( -4.73 %) Prev Close: 71.25 52 Week Range 50.00
81.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.49 Cr. P/BV 2.10 Book Value (Rs.) 32.45
52 Week High/Low (Rs.) 82/50 FV/ML 10/1 P/E(X) 120.41
Bookclosure 28/09/2024 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.58 21/07/2025 50.00 24/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202571.5028/07/202567.6901/08/2025
25/07/202581.5821/07/202568.4025/07/2025
18/07/202577.7017/07/202570.0314/07/2025
11/07/202572.0107/07/202568.4108/07/2025
04/07/202576.0430/06/202572.0004/07/2025
27/06/202576.1025/06/202569.2523/06/2025
20/06/202579.5820/06/202570.5616/06/2025
13/06/202572.3013/06/202560.5610/06/2025
06/06/202569.0005/06/202557.0202/06/2025
30/05/202561.4926/05/202557.0026/05/2025
23/05/202562.9019/05/202558.5722/05/2025
16/05/202562.3713/05/202557.1513/05/2025
09/05/202561.8006/05/202556.1205/05/2025
02/05/202559.6530/04/202557.0030/04/2025
25/04/202560.1923/04/202555.0025/04/2025
17/04/202557.9015/04/202557.7516/04/2025
11/04/202560.0011/04/202553.4007/04/2025
04/04/202561.6002/04/202555.5204/04/2025
28/03/202563.2524/03/202554.5424/03/2025
21/03/202565.9820/03/202551.3517/03/2025
13/03/202557.0010/03/202550.6712/03/2025
07/03/202559.9906/03/202552.2105/03/2025
28/02/202558.8824/02/202552.0028/02/2025
21/02/202563.2517/02/202550.0021/02/2025
14/02/202569.3910/02/202557.5014/02/2025
07/02/202573.7007/02/202556.3103/02/2025
01/02/202563.0027/01/202551.0228/01/2025
24/01/202570.0021/01/202560.3024/01/2025
17/01/202569.0015/01/202561.3517/01/2025
10/01/202570.5006/01/202563.0008/01/2025
03/01/202571.5031/12/202462.0030/12/2024
31/12/202471.5031/12/202462.0030/12/2024
27/12/202468.2023/12/202458.6027/12/2024
20/12/202467.0017/12/202456.2020/12/2024
13/12/202469.0011/12/202455.5109/12/2024
06/12/202462.5006/12/202452.5004/12/2024
29/11/202455.5029/11/202451.0027/11/2024
22/11/202456.3219/11/202452.5019/11/2024
14/11/202454.0014/11/202451.1014/11/2024
08/11/202460.4004/11/202451.1007/11/2024
01/11/202458.0001/11/202452.0129/10/2024
25/10/202456.0521/10/202450.0024/10/2024
18/10/202459.4518/10/202451.8616/10/2024
11/10/202456.9507/10/202452.8709/10/2024
04/10/202460.0001/10/202453.1504/10/2024
27/09/202460.4027/09/202453.3024/09/2024
20/09/202459.9516/09/202454.9216/09/2024
13/09/202460.2509/09/202454.6711/09/2024
06/09/202459.0004/09/202454.6004/09/2024
30/08/202458.0527/08/202453.6828/08/2024
23/08/202455.9421/08/202452.6520/08/2024
16/08/202457.0012/08/202453.0114/08/2024
09/08/202457.3105/08/202453.4509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by