|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1224.04 Cr.
|
P/BV
|
8.54
|
Book Value (Rs.)
|
1,102.93
|
|
52 Week High/Low (Rs.)
|
12500/7400
|
FV/ML
|
10/1
|
P/E(X)
|
28.30
|
|
Bookclosure
|
05/08/2025
|
EPS (Rs.)
|
332.69
|
Div Yield (%)
|
0.27
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12,499.95
|
21/02/2025
|
7,400.00
|
09/08/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 9,500.00 | 04/08/2025 | 9,407.05 | 04/08/2025 |
| 01/08/2025 | 9,650.00 | 28/07/2025 | 9,401.10 | 31/07/2025 |
| 25/07/2025 | 9,997.95 | 21/07/2025 | 9,665.00 | 25/07/2025 |
| 18/07/2025 | 10,100.00 | 18/07/2025 | 9,850.00 | 17/07/2025 |
| 11/07/2025 | 10,087.50 | 11/07/2025 | 9,854.00 | 07/07/2025 |
| 04/07/2025 | 9,986.55 | 30/06/2025 | 9,850.00 | 01/07/2025 |
| 27/06/2025 | 10,069.90 | 25/06/2025 | 9,751.10 | 23/06/2025 |
| 20/06/2025 | 9,979.95 | 16/06/2025 | 9,711.10 | 19/06/2025 |
| 13/06/2025 | 10,199.00 | 10/06/2025 | 9,651.00 | 13/06/2025 |
| 06/06/2025 | 10,180.00 | 06/06/2025 | 9,750.00 | 04/06/2025 |
| 30/05/2025 | 9,920.00 | 30/05/2025 | 9,700.00 | 27/05/2025 |
| 23/05/2025 | 9,998.95 | 20/05/2025 | 9,751.00 | 23/05/2025 |
| 16/05/2025 | 10,279.95 | 13/05/2025 | 9,800.00 | 12/05/2025 |
| 09/05/2025 | 10,778.95 | 05/05/2025 | 9,600.00 | 07/05/2025 |
| 02/05/2025 | 12,000.00 | 28/04/2025 | 10,025.00 | 30/04/2025 |
| 25/04/2025 | 12,000.00 | 23/04/2025 | 10,916.00 | 21/04/2025 |
| 17/04/2025 | 11,200.00 | 15/04/2025 | 10,882.05 | 17/04/2025 |
| 11/04/2025 | 11,250.00 | 11/04/2025 | 10,211.00 | 07/04/2025 |
| 04/04/2025 | 11,400.00 | 03/04/2025 | 10,801.10 | 01/04/2025 |
| 28/03/2025 | 11,775.00 | 24/03/2025 | 10,859.00 | 27/03/2025 |
| 21/03/2025 | 11,800.00 | 18/03/2025 | 10,711.00 | 21/03/2025 |
| 13/03/2025 | 11,999.95 | 10/03/2025 | 10,989.95 | 12/03/2025 |
| 07/03/2025 | 12,250.00 | 06/03/2025 | 10,711.95 | 03/03/2025 |
| 28/02/2025 | 12,490.00 | 25/02/2025 | 10,520.10 | 28/02/2025 |
| 21/02/2025 | 12,499.95 | 21/02/2025 | 9,612.35 | 17/02/2025 |
| 14/02/2025 | 11,689.95 | 10/02/2025 | 9,316.95 | 12/02/2025 |
| 07/02/2025 | 11,800.00 | 07/02/2025 | 9,951.00 | 03/02/2025 |
| 01/02/2025 | 11,200.00 | 29/01/2025 | 9,102.00 | 28/01/2025 |
| 24/01/2025 | 10,300.00 | 20/01/2025 | 9,380.15 | 22/01/2025 |
| 17/01/2025 | 10,398.95 | 17/01/2025 | 8,000.00 | 14/01/2025 |
| 10/01/2025 | 8,488.50 | 06/01/2025 | 8,000.00 | 06/01/2025 |
| 03/01/2025 | 8,499.00 | 31/12/2024 | 8,111.10 | 31/12/2024 |
| 31/12/2024 | 8,499.00 | 31/12/2024 | 8,111.10 | 31/12/2024 |
| 27/12/2024 | 8,341.50 | 27/12/2024 | 8,022.05 | 23/12/2024 |
| 20/12/2024 | 8,599.00 | 18/12/2024 | 8,050.00 | 19/12/2024 |
| 13/12/2024 | 8,999.95 | 12/12/2024 | 8,042.00 | 09/12/2024 |
| 06/12/2024 | 8,237.55 | 04/12/2024 | 8,010.20 | 06/12/2024 |
| 29/11/2024 | 8,299.40 | 25/11/2024 | 8,001.00 | 27/11/2024 |
| 22/11/2024 | 8,390.10 | 19/11/2024 | 8,000.00 | 22/11/2024 |
| 14/11/2024 | 8,399.95 | 12/11/2024 | 7,900.00 | 13/11/2024 |
| 08/11/2024 | 8,489.95 | 04/11/2024 | 8,073.75 | 04/11/2024 |
| 01/11/2024 | 8,798.00 | 31/10/2024 | 7,920.15 | 30/10/2024 |
| 25/10/2024 | 8,995.00 | 21/10/2024 | 7,855.00 | 25/10/2024 |
| 18/10/2024 | 9,350.00 | 15/10/2024 | 8,840.00 | 17/10/2024 |
| 11/10/2024 | 9,200.00 | 11/10/2024 | 7,951.10 | 07/10/2024 |
| 04/10/2024 | 8,200.00 | 30/09/2024 | 7,810.10 | 04/10/2024 |
| 27/09/2024 | 8,299.95 | 23/09/2024 | 7,880.00 | 25/09/2024 |
| 20/09/2024 | 8,448.00 | 16/09/2024 | 7,930.00 | 16/09/2024 |
| 13/09/2024 | 8,310.00 | 11/09/2024 | 7,621.25 | 12/09/2024 |
| 06/09/2024 | 8,092.95 | 02/09/2024 | 7,600.15 | 03/09/2024 |
| 30/08/2024 | 8,000.00 | 30/08/2024 | 7,715.00 | 30/08/2024 |
| 23/08/2024 | 8,099.95 | 19/08/2024 | 7,655.70 | 19/08/2024 |
| 16/08/2024 | 7,999.60 | 16/08/2024 | 7,500.00 | 13/08/2024 |
| 09/08/2024 | 8,099.95 | 06/08/2024 | 7,400.00 | 09/08/2024 |
|
|