HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:47PM >>   ABB  5066.55 ATS - Market Arrow  [-0.51]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.55 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246 ATS - Market Arrow  [1.91]  BPCL  313.5 ATS - Market Arrow  [-1.37]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1495.3 ATS - Market Arrow  [-1.33]  COAL INDIA  376.75 ATS - Market Arrow  [0.53]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.6 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1206.5 ATS - Market Arrow  [-1.54]  GAIL  173.05 ATS - Market Arrow  [-0.92]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.1 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816 ATS - Market Arrow  [1.51]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3635.85 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.05 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12543.9 ATS - Market Arrow  [1.46]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.75 ATS - Market Arrow  [-1.04]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.35 ATS - Market Arrow  [-0.23]  RIL  1394.8 ATS - Market Arrow  [-1.17]  SBI  801.2 ATS - Market Arrow  [0.70]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1629.3 ATS - Market Arrow  [-0.71]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.22]  TCS  3059.7 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1482.25 ATS - Market Arrow  [0.46]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Advani Hotels & Resorts (India) Ltd.

High Low

NSE: ADVANIHOTREQ BSE: 523269ISIN: INE199C01026INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 57.36   Open: 67.86   Today's Range 56.52
67.86
 
NSE
Rs 57.67
-0.14 ( -0.24 %)
-0.39 ( -0.68 %) Prev Close: 57.75 52 Week Range 50.12
82.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 533.09 Cr. P/BV 7.90 Book Value (Rs.) 7.30
52 Week High/Low (Rs.) 83/52 FV/ML 2/1 P/E(X) 20.17
Bookclosure 30/05/2025 EPS (Rs.) 2.86 Div Yield (%) 3.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.75 09/09/2024 50.12 26/05/2025
NSE 83.15 10/09/2024 52.29 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202558.7004/08/202556.2604/08/2025
01/08/202561.5001/08/202558.1929/07/2025
25/07/202563.2421/07/202560.0725/07/2025
18/07/202568.9814/07/202559.8117/07/2025
11/07/202564.0007/07/202559.4508/07/2025
04/07/202561.5004/07/202559.0002/07/2025
27/06/202562.0925/06/202558.9423/06/2025
20/06/202562.7419/06/202559.5020/06/2025
13/06/202564.5411/06/202560.5013/06/2025
06/06/202562.0504/06/202560.1906/06/2025
30/05/202563.6927/05/202550.1226/05/2025
23/05/202563.8921/05/202560.0520/05/2025
16/05/202563.1413/05/202558.0012/05/2025
09/05/202560.5005/05/202551.6609/05/2025
02/05/202560.9802/05/202558.5030/04/2025
25/04/202564.2522/04/202558.8625/04/2025
17/04/202563.6017/04/202559.8815/04/2025
11/04/202560.1811/04/202550.3007/04/2025
04/04/202561.8003/04/202558.2401/04/2025
28/03/202563.2924/03/202556.1128/03/2025
21/03/202569.0021/03/202559.4718/03/2025
13/03/202564.9610/03/202559.2610/03/2025
07/03/202560.0007/03/202552.5704/03/2025
28/02/202561.5824/02/202555.0028/02/2025
21/02/202561.5021/02/202556.0017/02/2025
14/02/202566.0011/02/202556.8214/02/2025
07/02/202566.1504/02/202562.9903/02/2025
01/02/202568.5401/02/202558.4027/01/2025
24/01/202566.5921/01/202562.6122/01/2025
17/01/202568.0015/01/202560.4013/01/2025
10/01/202570.7406/01/202563.3010/01/2025
03/01/202573.0003/01/202566.9031/12/2024
31/12/202469.8231/12/202466.9031/12/2024
27/12/202472.9926/12/202466.8127/12/2024
20/12/202474.5020/12/202469.2020/12/2024
13/12/202474.0711/12/202470.2013/12/2024
06/12/202472.6002/12/202469.6003/12/2024
29/11/202472.0027/11/202465.5125/11/2024
22/11/202468.4022/11/202462.5018/11/2024
14/11/202472.0013/11/202464.9414/11/2024
08/11/202470.9906/11/202464.3505/11/2024
01/11/202469.5201/11/202462.5028/10/2024
25/10/202471.9221/10/202463.3525/10/2024
18/10/202476.0015/10/202469.6418/10/2024
11/10/202474.5109/10/202468.0508/10/2024
04/10/202476.8830/09/202470.2804/10/2024
27/09/202479.7123/09/202472.4523/09/2024
20/09/202478.9816/09/202472.0119/09/2024
13/09/202482.7509/09/202475.7909/09/2024
06/09/202481.5003/09/202475.0302/09/2024
30/08/202478.0326/08/202473.5130/08/2024
23/08/202480.0019/08/202474.9023/08/2024
16/08/202481.0716/08/202471.7014/08/2024
09/08/202475.2005/08/202470.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by