BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 2:22PM >>   ABB  5086.05 ATS - Market Arrow  [-5.77]  ACC  1787.15 ATS - Market Arrow  [-0.39]  AMBUJA CEM  604.75 ATS - Market Arrow  [-0.70]  ASIAN PAINTS  2449.45 ATS - Market Arrow  [0.82]  AXIS BANK  1062.7 ATS - Market Arrow  [0.01]  BAJAJ AUTO  8183.75 ATS - Market Arrow  [1.78]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1917.1 ATS - Market Arrow  [1.70]  BHEL  237.05 ATS - Market Arrow  [2.35]  BPCL  316.75 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5766.2 ATS - Market Arrow  [-0.63]  CIPLA  1514.3 ATS - Market Arrow  [0.87]  COAL INDIA  375 ATS - Market Arrow  [0.70]  COLGATEPALMO  2255 ATS - Market Arrow  [-0.06]  DABUR INDIA  530 ATS - Market Arrow  [-0.72]  DLF  788.8 ATS - Market Arrow  [1.50]  DRREDDYSLAB  1227.25 ATS - Market Arrow  [0.63]  GAIL  174.75 ATS - Market Arrow  [0.26]  GRASIM INDS  2769.6 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1474.5 ATS - Market Arrow  [1.48]  HDFC BANK  1991.6 ATS - Market Arrow  [-1.03]  HEROMOTOCORP  4460 ATS - Market Arrow  [3.42]  HIND.UNILEV  2541.7 ATS - Market Arrow  [-0.38]  HINDALCO  687 ATS - Market Arrow  [2.20]  ICICI BANK  1465.85 ATS - Market Arrow  [-0.38]  INDIANHOTELS  750.6 ATS - Market Arrow  [1.32]  INDUSINDBANK  798.9 ATS - Market Arrow  [1.94]  INFOSYS  1480.9 ATS - Market Arrow  [0.70]  ITC LTD  416.7 ATS - Market Arrow  [0.05]  JINDALSTLPOW  987 ATS - Market Arrow  [4.44]  KOTAK BANK  1998.8 ATS - Market Arrow  [0.34]  L&T  3630.9 ATS - Market Arrow  [1.15]  LUPIN  1876.9 ATS - Market Arrow  [0.61]  MAH&MAH  3201.2 ATS - Market Arrow  [1.30]  MARUTI SUZUK  12337.05 ATS - Market Arrow  [0.31]  MTNL  45.42 ATS - Market Arrow  [-0.61]  NESTLE  2276.45 ATS - Market Arrow  [0.02]  NIIT  121.75 ATS - Market Arrow  [7.32]  NMDC  72.03 ATS - Market Arrow  [2.26]  NTPC  332.55 ATS - Market Arrow  [0.51]  ONGC  235.1 ATS - Market Arrow  [-0.74]  PNB  104.5 ATS - Market Arrow  [1.31]  POWER GRID  289 ATS - Market Arrow  [-0.76]  RIL  1414.6 ATS - Market Arrow  [1.51]  SBI  793.95 ATS - Market Arrow  [0.00]  SESA GOA  431.8 ATS - Market Arrow  [1.76]  SHIPPINGCORP  211.25 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1640.55 ATS - Market Arrow  [0.71]  TATA CHEM  965.3 ATS - Market Arrow  [0.94]  TATA GLOBAL  1071.35 ATS - Market Arrow  [0.13]  TATA MOTORS  653.3 ATS - Market Arrow  [0.70]  TATA STEEL  159.5 ATS - Market Arrow  [4.25]  TATAPOWERCOM  388.5 ATS - Market Arrow  [-0.21]  TCS  3061.95 ATS - Market Arrow  [1.96]  TECH MAHINDR  1469.4 ATS - Market Arrow  [2.11]  ULTRATECHCEM  12271.45 ATS - Market Arrow  [1.37]  UNITED SPIRI  1328 ATS - Market Arrow  [0.43]  WIPRO  246.2 ATS - Market Arrow  [1.40]  ZEETELEFILMS  118.75 ATS - Market Arrow  [2.06]  

Indian Hotels Company Ltd.

LIVE QUOTES

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 750.60   Open: 741.45   Today's Range 735.70
750.90
 
NSE
Rs 751.00
+9.85 (+ 1.31 %)
+9.75 (+ 1.30 %) Prev Close: 740.85 52 Week Range 595.00
894.15
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com
Key Officials
Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President
Listings
BSE , BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE ,  

Corporate News
IHCL Launches 97-Key Vivanta Thane in Mumbai Metropolitan Re...
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Intimation Under Regulation 30 Of The SEB...
Indian Hotels Co - Action(s) taken or orders passed
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 750.60 751.00
Last Traded Date 04/08/2025 04/08/2025
Last Traded Time 02:22:00 PM 02:09:57 PM
Change (%) 1.32% 1.33%
Day's Open (Rs.) 741.45 742.30
Previous Close (Rs.) 740.85 741.15
Day's High (Rs.) 750.90 751.10
Day's Low (Rs.) 735.70 735.15
Total Traded Qty 25371 1603809
Value (Rs. In Lacs) 190.43 11923.04
Bid Price (Rs.) 750.45 750.85
Bid Quantity 32 3
Offer Price (Rs.) 750.90 751.00
Offer Quantity 298 94
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty
Board Meetings
Date Purpose
17/07/2025 Quarterly Results
05/05/2025 Audited Results & Final Dividend
17/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 542,557,742 38.12
Institutional Investors 656,801,472 46.14
Other Investors 34,941,605 2.45
General Public 189,131,408 13.29
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by