HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Indian Hotels Company Ltd.

High Low

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 749.45   Open: 741.45   Today's Range 735.70
752.35
 
NSE
Rs 748.80
+7.65 (+ 1.02 %)
+8.60 (+ 1.15 %) Prev Close: 740.85 52 Week Range 595.00
894.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 106586.61 Cr. P/BV 10.49 Book Value (Rs.) 71.35
52 Week High/Low (Rs.) 895/595 FV/ML 1/1 P/E(X) 55.88
Bookclosure 30/06/2025 EPS (Rs.) 13.40 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.15 30/12/2024 595.00 06/08/2024
NSE 894.90 30/12/2024 595.00 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025755.1030/07/2025735.5531/07/2025
25/07/2025779.9522/07/2025739.3525/07/2025
18/07/2025769.3518/07/2025725.0014/07/2025
11/07/2025753.9009/07/2025734.5011/07/2025
04/07/2025770.4030/06/2025742.0004/07/2025
27/06/2025788.9526/06/2025756.0023/06/2025
20/06/2025769.3518/06/2025735.0516/06/2025
13/06/2025785.7510/06/2025728.7013/06/2025
06/06/2025791.9003/06/2025759.3003/06/2025
30/05/2025782.9527/05/2025756.5028/05/2025
23/05/2025781.6019/05/2025744.5021/05/2025
16/05/2025778.3512/05/2025748.1512/05/2025
09/05/2025822.0005/05/2025698.7509/05/2025
02/05/2025818.7029/04/2025761.0530/04/2025
25/04/2025853.3023/04/2025770.2025/04/2025
17/04/2025847.8016/04/2025802.6015/04/2025
11/04/2025800.2011/04/2025721.1507/04/2025
04/04/2025838.7003/04/2025782.0501/04/2025
28/03/2025858.8525/03/2025783.9028/03/2025
21/03/2025831.5021/03/2025740.1517/03/2025
13/03/2025764.9013/03/2025728.4511/03/2025
07/03/2025764.9506/03/2025708.3504/03/2025
28/02/2025747.5524/02/2025703.1028/02/2025
21/02/2025779.1021/02/2025683.5017/02/2025
14/02/2025797.3010/02/2025701.0514/02/2025
07/02/2025835.8005/02/2025784.2006/02/2025
01/02/2025805.0001/02/2025723.9501/02/2025
24/01/2025835.0020/01/2025751.9022/01/2025
17/01/2025824.0017/01/2025751.3514/01/2025
10/01/2025875.9506/01/2025799.0010/01/2025
03/01/2025894.1530/12/2024856.3030/12/2024
31/12/2024894.1530/12/2024856.3030/12/2024
27/12/2024872.8024/12/2024848.5023/12/2024
20/12/2024887.6020/12/2024851.3016/12/2024
13/12/2024856.9513/12/2024824.8509/12/2024
06/12/2024831.2006/12/2024790.3502/12/2024
29/11/2024814.6525/11/2024775.2028/11/2024
22/11/2024801.4022/11/2024733.0018/11/2024
14/11/2024748.2011/11/2024709.8014/11/2024
08/11/2024742.6008/11/2024651.3505/11/2024
01/11/2024693.5528/10/2024669.1031/10/2024
25/10/2024714.3021/10/2024648.9523/10/2024
18/10/2024714.1015/10/2024680.0017/10/2024
11/10/2024715.1010/10/2024646.5007/10/2024
04/10/2024707.0030/09/2024657.0504/10/2024
27/09/2024720.6024/09/2024698.5023/09/2024
20/09/2024706.9520/09/2024671.0519/09/2024
13/09/2024702.6512/09/2024651.3009/09/2024
06/09/2024673.2505/09/2024646.7002/09/2024
30/08/2024672.0028/08/2024641.7026/08/2024
23/08/2024647.7523/08/2024607.5020/08/2024
16/08/2024625.2016/08/2024599.4514/08/2024
09/08/2024629.3509/08/2024595.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by