HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Broach Lifecare Hospital Ltd.

High Low

BSE: 544231ISIN: INE0SFZ01018INDUSTRY: Hospitals & Medical Services

BSE   Rs 22.90   Open: 22.90   Today's Range 22.90
22.90
+1.40 (+ 6.11 %) Prev Close: 21.50 52 Week Range 16.01
52.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.90 Cr. P/BV 1.96 Book Value (Rs.) 11.66
52 Week High/Low (Rs.) 52/16 FV/ML 10/6000 P/E(X) 25.96
Bookclosure EPS (Rs.) 0.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.36 22/08/2024 16.01 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202522.9005/08/202521.5004/08/2025
01/08/202521.5030/07/202521.5030/07/2025
25/07/202522.9024/07/202519.1023/07/2025
18/07/202522.0016/07/202522.0016/07/2025
27/06/202522.0027/06/202518.5824/06/2025
20/06/202519.1517/06/202516.8519/06/2025
30/05/202523.2029/05/202517.1026/05/2025
16/05/202522.6516/05/202517.1016/05/2025
09/05/202519.9907/05/202519.9907/05/2025
02/05/202520.4529/04/202519.0029/04/2025
17/04/202521.0016/04/202519.0016/04/2025
04/04/202519.2503/04/202517.7502/04/2025
28/03/202519.1024/03/202516.0127/03/2025
21/03/202519.5020/03/202518.1219/03/2025
13/03/202522.2510/03/202521.0013/03/2025
07/03/202523.6003/03/202519.8003/03/2025
28/02/202524.7527/02/202523.0025/02/2025
07/02/202524.6003/02/202521.0006/02/2025
01/02/202520.5031/01/202519.0631/01/2025
24/01/202521.2224/01/202521.1524/01/2025
17/01/202526.5513/01/202521.8516/01/2025
10/01/202523.9207/01/202522.0508/01/2025
03/01/202523.7803/01/202521.6030/12/2024
31/12/202423.0530/12/202421.6030/12/2024
27/12/202423.2024/12/202422.5027/12/2024
20/12/202424.5017/12/202421.2520/12/2024
13/12/202424.0010/12/202424.0010/12/2024
06/12/202424.9902/12/202423.3006/12/2024
29/11/202424.6027/11/202422.3325/11/2024
22/11/202423.5019/11/202423.5019/11/2024
14/11/202424.7514/11/202424.4214/11/2024
08/11/202427.5004/11/202424.5908/11/2024
01/11/202427.7201/11/202426.4029/10/2024
25/10/202426.5025/10/202424.8525/10/2024
18/10/202426.8215/10/202425.3014/10/2024
11/10/202427.8009/10/202421.5008/10/2024
04/10/202429.9701/10/202427.0503/10/2024
27/09/202430.0025/09/202428.5023/09/2024
20/09/202431.1517/09/202427.0119/09/2024
13/09/202432.2909/09/202429.7009/09/2024
06/09/202442.6702/09/202428.3105/09/2024
30/08/202447.2726/08/202444.9127/08/2024
23/08/202452.3622/08/202445.6021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by