HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Clinitech Laboratory Ltd.

High Low

BSE: 544220ISIN: INE0QMR01015INDUSTRY: Hospitals & Medical Services

BSE   Rs 32.55   Open: 31.00   Today's Range 31.00
32.55
+1.55 (+ 4.76 %) Prev Close: 31.00 52 Week Range 29.15
108.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.43 Cr. P/BV 2.35 Book Value (Rs.) 13.86
52 Week High/Low (Rs.) 109/29 FV/ML 10/1200 P/E(X) 18.83
Bookclosure EPS (Rs.) 1.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.99 05/08/2024 29.15 24/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202532.5504/08/202531.0004/08/2025
01/08/202531.0030/07/202531.0030/07/2025
25/07/202533.7021/07/202529.1524/07/2025
18/07/202534.9518/07/202532.6018/07/2025
11/07/202533.8009/07/202532.6808/07/2025
27/06/202536.1823/06/202534.4027/06/2025
20/06/202540.0016/06/202536.1820/06/2025
13/06/202539.0013/06/202537.1511/06/2025
06/06/202542.1002/06/202536.0206/06/2025
30/05/202543.0026/05/202540.8528/05/2025
23/05/202544.0023/05/202542.7123/05/2025
16/05/202542.7116/05/202542.7016/05/2025
09/05/202544.9406/05/202544.9406/05/2025
02/05/202547.3029/04/202544.9929/04/2025
25/04/202545.1523/04/202540.5021/04/2025
11/04/202540.5011/04/202540.0009/04/2025
04/04/202540.1403/04/202538.2303/04/2025
28/03/202544.5025/03/202540.2428/03/2025
21/03/202545.0017/03/202540.0520/03/2025
13/03/202560.8011/03/202544.7713/03/2025
07/03/202565.0503/03/202555.8604/03/2025
28/02/202568.9525/02/202565.0024/02/2025
21/02/202567.5019/02/202562.0118/02/2025
14/02/202598.9910/02/202562.4013/02/2025
07/02/202595.0007/02/202577.4803/02/2025
01/02/202577.4801/02/202562.0029/01/2025
24/01/202566.4222/01/202566.4222/01/2025
17/01/202566.7513/01/202566.4215/01/2025
10/01/202571.9908/01/202566.2008/01/2025
03/01/202578.9030/12/202470.0002/01/2025
31/12/202478.9030/12/202478.8630/12/2024
27/12/202478.8727/12/202467.0026/12/2024
13/12/202477.0011/12/202473.5111/12/2024
06/12/202478.8906/12/202467.6505/12/2024
22/11/202479.0021/11/202465.0021/11/2024
14/11/202483.8011/11/202474.0013/11/2024
08/11/202484.0008/11/202477.6006/11/2024
01/11/202481.0028/10/202477.0030/10/2024
25/10/202482.0023/10/202467.0523/10/2024
18/10/202481.9516/10/202470.9216/10/2024
11/10/202484.7010/10/202472.5010/10/2024
04/10/202473.5004/10/202463.0504/10/2024
27/09/202482.3524/09/202477.4026/09/2024
20/09/202486.3018/09/202478.0019/09/2024
13/09/202488.7510/09/202479.8013/09/2024
06/09/202488.8003/09/202482.0005/09/2024
30/08/202495.9928/08/202487.3426/08/2024
23/08/202494.4519/08/202484.0022/08/2024
16/08/202498.0312/08/202485.5016/08/2024
09/08/2024108.9905/08/202488.8009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by