HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Dr. Agarwals Health Care Ltd.

High Low

NSE: AGARWALEYEEQ BSE: 544350ISIN: INE943P01029INDUSTRY: Hospitals & Medical Services

BSE   Rs 465.75   Open: 455.00   Today's Range 449.45
474.50
 
NSE
Rs 459.35
+3.95 (+ 0.86 %)
+7.35 (+ 1.58 %) Prev Close: 458.40 52 Week Range 327.40
493.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14522.73 Cr. P/BV 9.65 Book Value (Rs.) 47.61
52 Week High/Low (Rs.) 495/327 FV/ML 1/1 P/E(X) 174.01
Bookclosure EPS (Rs.) 2.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 493.35 30/07/2025 327.40 30/05/2025
NSE 494.50 30/07/2025 327.00 30/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025474.5005/08/2025442.8504/08/2025
01/08/2025493.3530/07/2025435.6028/07/2025
25/07/2025459.7025/07/2025429.4021/07/2025
18/07/2025440.1518/07/2025422.7014/07/2025
11/07/2025442.7510/07/2025409.1507/07/2025
04/07/2025424.0004/07/2025391.2002/07/2025
27/06/2025408.6526/06/2025385.6523/06/2025
20/06/2025413.1519/06/2025372.7016/06/2025
13/06/2025379.9510/06/2025360.5511/06/2025
06/06/2025370.0006/06/2025329.0002/06/2025
30/05/2025394.5526/05/2025327.4030/05/2025
23/05/2025406.3520/05/2025385.7022/05/2025
16/05/2025400.1514/05/2025356.0512/05/2025
09/05/2025383.7009/05/2025330.4507/05/2025
02/05/2025387.1028/04/2025351.8502/05/2025
25/04/2025408.0021/04/2025381.6525/04/2025
17/04/2025419.0516/04/2025394.7517/04/2025
11/04/2025437.2508/04/2025371.5507/04/2025
04/04/2025460.0002/04/2025420.8503/04/2025
28/03/2025462.8525/03/2025424.0524/03/2025
21/03/2025457.0021/03/2025404.0019/03/2025
13/03/2025434.5013/03/2025400.2010/03/2025
07/03/2025419.5505/03/2025376.5503/03/2025
28/02/2025414.0025/02/2025391.1528/02/2025
21/02/2025443.9517/02/2025405.3517/02/2025
14/02/2025463.8513/02/2025384.8010/02/2025
07/02/2025425.2507/02/2025370.1004/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by